CreataChain Historical Data

CTA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 35.24
+1.10%
$ -- $ 78,152
Nov 21, 11 AM $ 34.86
-0.81%
$ -- $ 76,643
Nov 21, 10 AM $ 35.2
+1.18%
$ -- $ 76,072
Nov 21, 9 AM $ 34.79
+0.53%
$ -- $ 75,685
Nov 21, 8 AM $ 34.53
-0.87%
$ -- $ 75,538
Nov 21, 7 AM $ 34.83
+0.11%
$ -- $ 76,593
Nov 21, 6 AM $ 34.74
-0.13%
$ -- $ 77,099
Nov 21, 5 AM $ 34.72
+0.15%
$ -- $ 76,592
Nov 21, 4 AM $ 34.9
-0.47%
$ -- $ 75,729
Nov 21, 3 AM $ 35.04
+0.37%
$ -- $ 75,694
Nov 21, 2 AM $ 34.82
+0.05%
$ -- $ 74,849
Nov 21, 1 AM $ 34.8
-0.71%
$ -- $ 75,102
Nov 21, 12 AM $ 35.1
+0.19%
$ -- $ 75,258
Nov 20, 11 PM $ 35.14
-0.18%
$ -- $ 75,321
Nov 20, 10 PM $ 35.37
+0.76%
$ -- $ 75,845
Nov 20, 9 PM $ 35.04
+0.38%
$ -- $ 75,429
Nov 20, 8 PM $ 34.91
-0.14%
$ -- $ 74,527
Nov 20, 7 PM $ 34.77
-0.55%
$ -- $ 74,773
Nov 20, 6 PM $ 34.96
+0.29%
$ -- $ 75,013
Nov 20, 5 PM $ 34.82
-0.37%
$ -- $ 74,720
Nov 20, 4 PM $ 35.03
+0.14%
$ -- $ 74,550
Nov 20, 3 PM $ 35.08
-0.13%
$ -- $ 74,411
Nov 20, 2 PM $ 35.16
+0.43%
$ -- $ 73,846
Nov 20, 1 PM $ 35.13
+0.14%
$ -- $ 73,378
Nov 20, 12 PM $ 35.15
+0.18%
$ -- $ 72,634
Nov 20, 11 AM $ 35.13
-1.32%
$ -- $ 72,299
Nov 20, 10 AM $ 35.6
+0.79%
$ -- $ 73,142
Nov 20, 9 AM $ 35.29
+0.36%
$ -- $ 72,826
Nov 20, 8 AM $ 34.97
+0.47%
$ -- $ 72,935
Nov 20, 7 AM $ 34.81
-0.76%
$ -- $ 73,699
Nov 20, 6 AM $ 35.01
-0.32%
$ -- $ 75,249
Nov 20, 5 AM $ 35.17
+0.00%
$ -- $ 77,669
Nov 20, 4 AM $ 35.18
+0.66%
$ -- $ 78,772
Nov 20, 3 AM $ 34.91
-0.12%
$ -- $ 79,053
Nov 20, 2 AM $ 35.09
+0.03%
$ -- $ 79,944
Nov 20, 1 AM $ 35.09
-0.55%
$ -- $ 79,771
Nov 20, 12 AM $ 35.22
+0.01%
$ -- $ 79,506
Nov 19, 11 PM $ 35.15
-0.88%
$ -- $ 79,709
Nov 19, 10 PM $ 35.42
+0.33%
$ -- $ 79,410
Nov 19, 9 PM $ 35.27
+1.34%
$ -- $ 80,449
Nov 19, 8 PM $ 34.96
+0.39%
$ -- $ 82,044
Nov 19, 7 PM $ 34.83
+0.81%
$ -- $ 82,353
Nov 19, 6 PM $ 34.55
-0.08%
$ -- $ 83,048
Nov 19, 5 PM $ 34.7
-0.43%
$ -- $ 85,107
Nov 19, 4 PM $ 34.85
+0.11%
$ -- $ 86,347
Nov 19, 3 PM $ 34.79
+0.70%
$ -- $ 89,683
Nov 19, 2 PM $ 34.6
-0.13%
$ -- $ 92,278
Nov 19, 1 PM $ 34.75
-0.32%
$ -- $ 94,821
Nov 19, 12 PM $ 34.97
+0.38%
$ -- $ 96,779
Nov 19, 11 AM $ 34.9
-0.44%
$ -- $ 97,822