CreataChain Historical Data

CTA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 34.9
-0.44%
$ -- $ 97,822
Nov 19, 10 AM $ 35.11
+0.71%
$ -- $ 96,591
Nov 19, 9 AM $ 34.9
+0.13%
$ -- $ 95,711
Nov 19, 8 AM $ 34.85
-0.88%
$ -- $ 96,106
Nov 19, 7 AM $ 35.16
+0.16%
$ -- $ 97,069
Nov 19, 6 AM $ 35.15
-0.49%
$ -- $ 94,608
Nov 19, 5 AM $ 35.29
+0.37%
$ -- $ 92,037
Nov 19, 4 AM $ 35.1
-0.67%
$ -- $ 91,331
Nov 19, 3 AM $ 35.58
-0.99%
$ -- $ 90,849
Nov 19, 2 AM $ 35.9
+0.47%
$ -- $ 89,898
Nov 19, 1 AM $ 35.68
+0.10%
$ -- $ 89,935
Nov 19, 12 AM $ 35.66
+0.46%
$ -- $ 90,055
Nov 18, 11 PM $ 35.53
-0.33%
$ -- $ 90,033
Nov 18, 10 PM $ 35.59
-1.70%
$ -- $ 89,708
Nov 18, 9 PM $ 36.26
+0.98%
$ -- $ 88,796
Nov 18, 8 PM $ 35.78
-0.16%
$ -- $ 86,603
Nov 18, 7 PM $ 35.69
-0.91%
$ -- $ 86,688
Nov 18, 6 PM $ 35.95
+0.55%
$ -- $ 86,302
Nov 18, 5 PM $ 35.75
+0.07%
$ -- $ 84,194
Nov 18, 4 PM $ 35.78
+2.13%
$ -- $ 82,950
Nov 18, 3 PM $ 34.95
+0.19%
$ -- $ 80,890
Nov 18, 2 PM $ 34.95
-0.08%
$ -- $ 82,060
Nov 18, 1 PM $ 34.8
+0.44%
$ -- $ 87,086
Nov 18, 12 PM $ 34.65
-1.23%
$ -- $ 84,996
Nov 18, 11 AM $ 35.11
-1.08%
$ -- $ 85,853
Nov 18, 10 AM $ 35.49
-0.52%
$ -- $ 86,310
Nov 18, 9 AM $ 35.66
-0.54%
$ -- $ 88,188
Nov 18, 8 AM $ 35.92
+0.44%
$ -- $ 88,151
Nov 18, 7 AM $ 35.8
-0.17%
$ -- $ 87,436
Nov 18, 6 AM $ 35.86
+0.59%
$ -- $ 92,053
Nov 18, 5 AM $ 35.79
-0.36%
$ -- $ 92,384
Nov 18, 4 AM $ 36.09
+0.07%
$ -- $ 92,292
Nov 18, 3 AM $ 36.07
+0.36%
$ -- $ 92,547
Nov 18, 2 AM $ 35.94
-0.56%
$ -- $ 93,662
Nov 18, 1 AM $ 36.15
+0.39%
$ -- $ 95,647
Nov 18, 12 AM $ 36.01
-0.88%
$ -- $ 95,492
Nov 17, 11 PM $ 36.27
+0.39%
$ -- $ 95,287
Nov 17, 10 PM $ 36.07
-0.19%
$ -- $ 95,316
Nov 17, 9 PM $ 36.15
+0.11%
$ -- $ 94,954
Nov 17, 8 PM $ 36.13
-0.05%
$ -- $ 94,845
Nov 17, 7 PM $ 36.15
-0.55%
$ -- $ 94,380
Nov 17, 6 PM $ 36.42
-0.03%
$ -- $ 93,961
Nov 17, 5 PM $ 36.46
+0.10%
$ -- $ 93,968
Nov 17, 4 PM $ 36.36
-0.73%
$ -- $ 93,777
Nov 17, 3 PM $ 36.63
+0.53%
$ -- $ 92,381
Nov 17, 2 PM $ 36.44
+9.67%
$ -- $ 88,538
Nov 17, 1 PM $ 33.1
-0.67%
$ -- $ 80,936
Nov 17, 12 PM $ 33.36
-0.27%
$ -- $ 82,036
Nov 17, 11 AM $ 33.35
-0.57%
$ -- $ 79,999
Nov 17, 10 AM $ 33.59
+1.16%
$ -- $ 79,264