CreataChain Historical Data

CTA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 33.59
+1.16%
$ -- $ 79,264
Nov 17, 9 AM $ 33.73
+1.20%
$ -- $ 77,328
Nov 17, 8 AM $ 33.41
+0.70%
$ -- $ 77,098
Nov 17, 7 AM $ 32.84
+5.29%
$ -- $ 75,043
Nov 17, 6 AM $ 31.2
-1.52%
$ -- $ 70,410
Nov 17, 5 AM $ 31.62
+0.07%
$ -- $ 69,961
Nov 17, 4 AM $ 31.77
-0.35%
$ -- $ 69,599
Nov 17, 3 AM $ 31.8
+0.27%
$ -- $ 69,478
Nov 17, 2 AM $ 31.72
+0.21%
$ -- $ 68,941
Nov 17, 1 AM $ 31.82
-0.14%
$ -- $ 67,747
Nov 17, 12 AM $ 31.95
+0.33%
$ -- $ 69,415
Nov 16, 11 PM $ 31.75
+0.65%
$ -- $ 69,220
Nov 16, 10 PM $ 31.54
-0.12%
$ -- $ 69,181
Nov 16, 9 PM $ 31.71
-0.24%
$ -- $ 69,060
Nov 16, 8 PM $ 31.78
+0.50%
$ -- $ 69,414
Nov 16, 7 PM $ 31.63
-0.20%
$ -- $ 69,486
Nov 16, 6 PM $ 31.75
-0.11%
$ -- $ 69,513
Nov 16, 5 PM $ 31.79
+0.20%
$ -- $ 69,683
Nov 16, 4 PM $ 31.72
-0.16%
$ -- $ 69,472
Nov 16, 3 PM $ 31.68
-0.12%
$ -- $ 69,460
Nov 16, 2 PM $ 31.82
-0.07%
$ -- $ 69,727
Nov 16, 1 PM $ 31.92
-0.02%
$ -- $ 70,889
Nov 16, 12 PM $ 32.05
+0.27%
$ -- $ 69,979
Nov 16, 11 AM $ 31.96
+0.11%
$ -- $ 69,809
Nov 16, 10 AM $ 31.99
+0.12%
$ -- $ 69,694
Nov 16, 9 AM $ 32.01
+0.46%
$ -- $ 69,445
Nov 16, 8 AM $ 31.93
+0.07%
$ -- $ 68,995
Nov 16, 7 AM $ 31.92
+0.79%
$ -- $ 69,260
Nov 16, 6 AM $ 31.67
-0.52%
$ -- $ 69,322
Nov 16, 5 AM $ 31.84
+0.05%
$ -- $ 69,802
Nov 16, 4 AM $ 31.75
-0.25%
$ -- $ 71,066
Nov 16, 3 AM $ 31.82
+0.29%
$ -- $ 70,826
Nov 16, 2 AM $ 31.79
-0.45%
$ -- $ 70,343
Nov 16, 1 AM $ 31.93
-0.01%
$ -- $ 69,420
Nov 16, 12 AM $ 31.94
+0.18%
$ -- $ 67,685
Nov 15, 11 PM $ 31.97
+0.38%
$ -- $ 67,732
Nov 15, 10 PM $ 31.79
+0.06%
$ -- $ 67,576
Nov 15, 9 PM $ 31.84
+0.26%
$ -- $ 67,288
Nov 15, 8 PM $ 31.75
-0.10%
$ -- $ 66,810
Nov 15, 7 PM $ 31.79
-0.41%
$ -- $ 67,106
Nov 15, 6 PM $ 31.91
-0.50%
$ -- $ 67,422
Nov 15, 5 PM $ 32.08
+0.15%
$ -- $ 67,874
Nov 15, 4 PM $ 31.99
+0.32%
$ -- $ 68,588
Nov 15, 3 PM $ 31.89
+0.32%
$ -- $ 68,852
Nov 15, 2 PM $ 31.83
+0.79%
$ -- $ 68,559
Nov 15, 1 PM $ 31.55
+0.76%
$ -- $ 67,356
Nov 15, 12 PM $ 31.32
-0.51%
$ -- $ 68,217
Nov 15, 11 AM $ 31.41
-0.02%
$ -- $ 68,272
Nov 15, 10 AM $ 31.49
+0.76%
$ -- $ 68,380
Nov 15, 9 AM $ 31.35
+0.08%
$ -- $ 68,479