CreataChain Historical Data

CTA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 31.35
+0.08%
$ -- $ 68,479
Nov 15, 8 AM $ 31.45
-0.22%
$ -- $ 68,156
Nov 15, 7 AM $ 31.34
-0.11%
$ -- $ 67,422
Nov 15, 6 AM $ 31.53
-0.12%
$ -- $ 66,815
Nov 15, 5 AM $ 31.53
-0.16%
$ -- $ 66,361
Nov 15, 4 AM $ 31.59
-0.39%
$ -- $ 65,531
Nov 15, 3 AM $ 31.67
-0.13%
$ -- $ 65,556
Nov 15, 2 AM $ 31.71
+0.28%
$ -- $ 65,621
Nov 15, 1 AM $ 31.7
-0.04%
$ -- $ 66,082
Nov 15, 12 AM $ 31.83
+0.48%
$ -- $ 66,650
Nov 14, 11 PM $ 31.72
-0.25%
$ -- $ 66,666
Nov 14, 10 PM $ 31.67
-0.20%
$ -- $ 66,815
Nov 14, 9 PM $ 31.84
+0.22%
$ -- $ 67,163
Nov 14, 8 PM $ 31.66
-0.49%
$ -- $ 67,761
Nov 14, 7 PM $ 31.89
+0.77%
$ -- $ 67,433
Nov 14, 6 PM $ 31.66
-0.36%
$ -- $ 66,912
Nov 14, 5 PM $ 31.55
-0.45%
$ -- $ 66,476
Nov 14, 4 PM $ 31.8
-0.03%
$ -- $ 65,917
Nov 14, 3 PM $ 31.84
+0.29%
$ -- $ 66,060
Nov 14, 2 PM $ 31.83
+0.21%
$ -- $ 66,328
Nov 14, 1 PM $ 31.54
+0.28%
$ -- $ 66,534
Nov 14, 12 PM $ 31.56
+0.01%
$ -- $ 65,990
Nov 14, 11 AM $ 31.73
+0.54%
$ -- $ 66,351
Nov 14, 10 AM $ 31.67
-0.06%
$ -- $ 66,523
Nov 14, 9 AM $ 31.69
-0.30%
$ -- $ 66,677
Nov 14, 8 AM $ 31.83
-0.11%
$ -- $ 67,128
Nov 14, 7 AM $ 31.82
-0.49%
$ -- $ 67,962
Nov 14, 6 AM $ 31.98
+0.34%
$ -- $ 72,171
Nov 14, 5 AM $ 31.91
+1.02%
$ -- $ 72,607
Nov 14, 4 AM $ 31.54
-0.36%
$ -- $ 73,043
Nov 14, 3 AM $ 31.65
+0.01%
$ -- $ 72,909
Nov 14, 2 AM $ 31.81
+0.27%
$ -- $ 72,759
Nov 14, 1 AM $ 31.8
-0.24%
$ -- $ 72,200
Nov 14, 12 AM $ 32.09
+0.20%
$ -- $ 72,010
Nov 13, 11 PM $ 32.02
+0.55%
$ -- $ 72,349
Nov 13, 10 PM $ 31.87
+0.43%
$ -- $ 72,344
Nov 13, 9 PM $ 31.6
+1.16%
$ -- $ 71,982
Nov 13, 8 PM $ 31.32
+0.47%
$ -- $ 71,527
Nov 13, 7 PM $ 31.35
-0.05%
$ -- $ 71,357
Nov 13, 6 PM $ 31.36
-0.59%
$ -- $ 71,718
Nov 13, 5 PM $ 31.55
+0.27%
$ -- $ 71,867
Nov 13, 4 PM $ 31.47
-0.32%
$ -- $ 71,813
Nov 13, 3 PM $ 31.89
-0.28%
$ -- $ 71,896
Nov 13, 2 PM $ 31.94
-0.38%
$ -- $ 71,876
Nov 13, 1 PM $ 32.28
-0.22%
$ -- $ 72,316
Nov 13, 12 PM $ 32.35
+0.67%
$ -- $ 71,766
Nov 13, 11 AM $ 32.3
-0.02%
$ -- $ 71,297
Nov 13, 10 AM $ 32.42
-0.03%
$ -- $ 71,041
Nov 13, 9 AM $ 32.52
+0.97%
$ -- $ 70,691
Nov 13, 8 AM $ 32.18
-0.14%
$ -- $ 70,221