CreataChain Historical Data

CTA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 32.18
-0.14%
$ -- $ 70,221
Nov 13, 7 AM $ 32.15
-2.11%
$ -- $ 69,737
Nov 13, 6 AM $ 32.95
+0.54%
$ -- $ 65,832
Nov 13, 5 AM $ 32.87
-1.18%
$ -- $ 65,918
Nov 13, 4 AM $ 33.23
-0.19%
$ -- $ 64,913
Nov 13, 3 AM $ 33.34
-0.05%
$ -- $ 65,044
Nov 13, 2 AM $ 33.33
-0.64%
$ -- $ 64,967
Nov 13, 1 AM $ 33.59
+0.81%
$ -- $ 65,164
Nov 13, 12 AM $ 33.2
+0.52%
$ -- $ 65,015
Nov 12, 11 PM $ 33.01
-0.23%
$ -- $ 65,083
Nov 12, 10 PM $ 33.13
-0.09%
$ -- $ 65,770
Nov 12, 9 PM $ 33.17
+0.02%
$ -- $ 66,239
Nov 12, 8 PM $ 33.14
+0.08%
$ -- $ 66,946
Nov 12, 7 PM $ 33.19
+0.09%
$ -- $ 67,209
Nov 12, 6 PM $ 33.2
+0.18%
$ -- $ 66,825
Nov 12, 5 PM $ 33.25
+0.28%
$ -- $ 66,585
Nov 12, 4 PM $ 33.24
-0.27%
$ -- $ 66,887
Nov 12, 3 PM $ 33.34
+0.22%
$ -- $ 66,405
Nov 12, 2 PM $ 33.27
+0.37%
$ -- $ 65,990
Nov 12, 1 PM $ 33.22
-0.39%
$ -- $ 65,536
Nov 12, 12 PM $ 33.35
+0.29%
$ -- $ 68,448
Nov 12, 11 AM $ 33.26
-0.05%
$ -- $ 71,097
Nov 12, 10 AM $ 33.19
-0.10%
$ -- $ 72,003
Nov 12, 9 AM $ 33.27
-0.76%
$ -- $ 71,973
Nov 12, 8 AM $ 33.38
-0.18%
$ -- $ 71,891
Nov 12, 7 AM $ 33.52
-0.08%
$ -- $ 72,127
Nov 12, 6 AM $ 33.53
+0.29%
$ -- $ 72,703
Nov 12, 5 AM $ 33.43
-0.53%
$ -- $ 72,995
Nov 12, 4 AM $ 33.6
-0.03%
$ -- $ 73,307
Nov 12, 3 AM $ 33.63
+0.12%
$ -- $ 74,087
Nov 12, 2 AM $ 33.7
+0.02%
$ -- $ 75,116
Nov 12, 1 AM $ 33.7
+0.06%
$ -- $ 75,052
Nov 12, 12 AM $ 33.68
-0.10%
$ -- $ 75,583
Nov 11, 11 PM $ 33.61
+0.16%
$ -- $ 75,310
Nov 11, 10 PM $ 33.6
-0.44%
$ -- $ 74,404
Nov 11, 9 PM $ 33.48
+0.50%
$ -- $ 74,029
Nov 11, 8 PM $ 33.23
+0.67%
$ -- $ 73,156
Nov 11, 7 PM $ 33.01
-0.36%
$ -- $ 73,209
Nov 11, 6 PM $ 33.12
+0.45%
$ -- $ 73,609
Nov 11, 5 PM $ 32.9
-0.63%
$ -- $ 75,890
Nov 11, 4 PM $ 33.13
+0.17%
$ -- $ 76,172
Nov 11, 3 PM $ 33.11
-0.32%
$ -- $ 77,008
Nov 11, 2 PM $ 33.22
+0.45%
$ -- $ 77,821
Nov 11, 1 PM $ 33.07
+2.31%
$ -- $ 78,839
Nov 11, 12 PM $ 32.41
-2.34%
$ -- $ 75,927
Nov 11, 11 AM $ 33.21
+0.57%
$ -- $ 72,996
Nov 11, 10 AM $ 33.09
-0.16%
$ -- $ 71,698
Nov 11, 9 AM $ 33.31
-0.18%
$ -- $ 72,053
Nov 11, 8 AM $ 33.37
-0.39%
$ -- $ 72,705
Nov 11, 7 AM $ 33.5
+0.14%
$ -- $ 74,513