CreataChain Historical Data

CTA Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 13.16
-5.05%
$ -- $ 903,568
May 13, 2023 $ 13.84
+1.70%
$ -- $ 907,264
May 12, 2023 $ 13.62
-1.89%
$ -- $ 1.34 million
May 11, 2023 $ 13.87
-0.88%
$ -- $ 869,483
May 10, 2023 $ 14.01
+1.45%
$ -- $ 815,455
May 9, 2023 $ 13.8
+0.75%
$ -- $ 858,934
May 8, 2023 $ 13.71
-0.34%
$ -- $ 867,843
May 7, 2023 $ 13.76
+1.01%
$ -- $ 887,192
May 6, 2023 $ 13.65
-1.01%
$ -- $ 873,535
May 5, 2023 $ 13.77
+0.33%
$ -- $ 789,557
May 4, 2023 $ 13.71
-0.50%
$ -- $ 867,653
May 3, 2023 $ 13.85
-0.32%
$ -- $ 872,900
May 2, 2023 $ 13.84
-0.30%
$ -- $ 867,988
May 1, 2023 $ 13.87
+0.52%
$ -- $ 865,560
Apr 30, 2023 $ 13.81
-0.15%
$ -- $ 877,055
Apr 29, 2023 $ 13.83
+1.05%
$ -- $ 872,750
Apr 28, 2023 $ 13.71
-1.64%
$ -- $ 868,364
Apr 27, 2023 $ 13.95
+1.91%
$ -- $ 867,647
Apr 26, 2023 $ 13.68
+0.10%
$ -- $ 874,618
Apr 25, 2023 $ 13.68
-0.43%
$ -- $ 868,352
Apr 24, 2023 $ 13.7
-1.02%
$ -- $ 883,604
Apr 23, 2023 $ 13.87
+0.00%
$ -- $ 899,950
Apr 22, 2023 $ 13.86
+0.94%
$ -- $ 858,563
Apr 21, 2023 $ 13.76
-0.64%
$ -- $ 852,802
Apr 20, 2023 $ 13.82
-1.51%
$ -- $ 879,337
Apr 19, 2023 $ 14.02
+1.79%
$ -- $ 878,039
Apr 18, 2023 $ 13.81
-1.71%
$ -- $ 846,721
Apr 17, 2023 $ 14.09
+4.00%
$ -- $ 717,669
Apr 16, 2023 $ 13.59
+0.75%
$ -- $ 768,499
Apr 15, 2023 $ 13.44
-1.58%
$ -- $ 876,765
Apr 14, 2023 $ 13.65
+4.60%
$ -- $ 661,852
Apr 13, 2023 $ 13.11
+3.63%
$ -- $ 853,604
Apr 12, 2023 $ 12.72
+1.26%
$ -- $ 787,913
Apr 11, 2023 $ 12.57
-4.74%
$ -- $ 876,271
Apr 10, 2023 $ 13.2
+4.65%
$ -- $ 891,163
Apr 9, 2023 $ 12.63
+0.50%
$ -- $ 758,647
Apr 8, 2023 $ 12.53
-1.29%
$ -- $ 887,352
Apr 7, 2023 $ 12.74
+0.83%
$ -- $ 868,898
Apr 6, 2023 $ 12.6
-1.52%
$ -- $ 876,383
Apr 5, 2023 $ 12.81
+1.57%
$ -- $ 867,014
Apr 4, 2023 $ 12.62
+2.84%
$ -- $ 890,032
Apr 3, 2023 $ 12.31
+4.71%
$ -- $ 866,748
Apr 2, 2023 $ 11.76
-8.29%
$ -- $ 829,547
Apr 1, 2023 $ 12.81
+8.01%
$ -- $ 745,526
Mar 31, 2023 $ 11.86
+1.06%
$ -- $ 874,805
Mar 30, 2023 $ 11.72
-1.21%
$ -- $ 875,858
Mar 29, 2023 $ 11.85
+2.17%
$ -- $ 856,886
Mar 28, 2023 $ 11.61
+0.45%
$ -- $ 869,053
Mar 27, 2023 $ 11.55
-1.02%
$ -- $ 867,590
Mar 26, 2023 $ 11.73
-0.18%
$ -- $ 844,949