Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $31.65
-0.04%
$-- $61,119
Jul 14, 10 PM $31.66
-0.07%
$-- $61,494
Jul 14, 9 PM $31.6
-0.22%
$-- $61,601
Jul 14, 8 PM $31.61
-0.10%
$-- $61,850
Jul 14, 7 PM $31.61
-0.01%
$-- $62,147
Jul 14, 6 PM $31.64
+0.03%
$-- $62,442
Jul 14, 5 PM $31.61
-0.03%
$-- $62,882
Jul 14, 4 PM $31.6
-0.34%
$-- $63,078
Jul 14, 3 PM $31.75
+0.24%
$-- $62,543
Jul 14, 2 PM $31.72
-0.35%
$-- $62,649
Jul 14, 1 PM $31.8
+0.14%
$-- $62,690
Jul 14, 12 PM $31.58
-0.38%
$-- $62,318
Jul 14, 11 AM $31.82
+0.30%
$-- $61,856
Jul 14, 10 AM $31.73
+0.03%
$-- $61,904
Jul 14, 9 AM $31.72
-0.36%
$-- $61,951
Jul 14, 8 AM $31.84
+0.17%
$-- $61,892
Jul 14, 7 AM $31.74
-0.18%
$-- $61,369
Jul 14, 6 AM $31.7
-0.21%
$-- $60,920
Jul 14, 5 AM $31.78
-0.32%
$-- $60,400
Jul 14, 4 AM $31.93
+0.31%
$-- $60,183
Jul 14, 3 AM $31.8
+0.42%
$-- $60,555
Jul 14, 2 AM $31.68
+0.17%
$-- $60,206
Jul 14, 1 AM $31.74
+0.05%
$-- $59,798
Jul 14, 12 AM $31.63
+0.39%
$-- $59,243
Jul 13, 11 PM $31.54
+0.16%
$-- $59,084
Jul 13, 10 PM $31.58
-0.22%
$-- $58,952
Jul 13, 9 PM $31.59
-0.13%
$-- $59,015
Jul 13, 8 PM $31.55
+0.04%
$-- $59,368
Jul 13, 7 PM $31.64
-0.09%
$-- $59,506
Jul 13, 6 PM $31.64
+0.39%
$-- $59,505
Jul 13, 5 PM $31.58
-0.09%
$-- $59,377
Jul 13, 4 PM $31.65
-0.16%
$-- $59,406
Jul 13, 3 PM $31.56
+0.01%
$-- $59,494
Jul 13, 2 PM $31.63
+0.12%
$-- $59,707
Jul 13, 1 PM $31.57
+0.00%
$-- $59,718
Jul 13, 12 PM $31.54
+0.21%
$-- $59,837
Jul 13, 11 AM $31.5
+0.10%
$-- $59,780
Jul 13, 10 AM $31.47
+0.16%
$-- $59,832
Jul 13, 9 AM $31.56
+0.01%
$-- $60,103
Jul 13, 8 AM $31.48
+0.00%
$-- $60,227
Jul 13, 7 AM $31.47
-0.17%
$-- $60,523
Jul 13, 6 AM $31.54
+0.12%
$-- $61,489
Jul 13, 5 AM $31.51
-0.20%
$-- $61,942
Jul 13, 4 AM $31.52
-0.27%
$-- $62,346
Jul 13, 3 AM $31.64
+0.01%
$-- $62,428
Jul 13, 2 AM $31.72
-0.23%
$-- $62,346
Jul 13, 1 AM $31.79
+0.07%
$-- $62,206
Jul 13, 12 AM $31.73
+0.04%
$-- $62,154
Jul 12, 11 PM $31.63
-0.09%
$-- $62,563
Jul 12, 10 PM $31.76
-0.03%
$-- $62,903