CreataChain Historical Data

CTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 31.65
-0.04%
$ -- $ 61,119
Jul 14, 10 PM $ 31.66
-0.07%
$ -- $ 61,494
Jul 14, 9 PM $ 31.6
-0.22%
$ -- $ 61,601
Jul 14, 8 PM $ 31.61
-0.10%
$ -- $ 61,850
Jul 14, 7 PM $ 31.61
-0.01%
$ -- $ 62,147
Jul 14, 6 PM $ 31.64
+0.03%
$ -- $ 62,442
Jul 14, 5 PM $ 31.61
-0.03%
$ -- $ 62,882
Jul 14, 4 PM $ 31.6
-0.34%
$ -- $ 63,078
Jul 14, 3 PM $ 31.75
+0.24%
$ -- $ 62,543
Jul 14, 2 PM $ 31.72
-0.35%
$ -- $ 62,649
Jul 14, 1 PM $ 31.8
+0.14%
$ -- $ 62,690
Jul 14, 12 PM $ 31.58
-0.38%
$ -- $ 62,318
Jul 14, 11 AM $ 31.82
+0.30%
$ -- $ 61,856
Jul 14, 10 AM $ 31.73
+0.03%
$ -- $ 61,904
Jul 14, 9 AM $ 31.72
-0.36%
$ -- $ 61,951
Jul 14, 8 AM $ 31.84
+0.17%
$ -- $ 61,892
Jul 14, 7 AM $ 31.74
-0.18%
$ -- $ 61,369
Jul 14, 6 AM $ 31.7
-0.21%
$ -- $ 60,920
Jul 14, 5 AM $ 31.78
-0.32%
$ -- $ 60,400
Jul 14, 4 AM $ 31.93
+0.31%
$ -- $ 60,183
Jul 14, 3 AM $ 31.8
+0.42%
$ -- $ 60,555
Jul 14, 2 AM $ 31.68
+0.17%
$ -- $ 60,206
Jul 14, 1 AM $ 31.74
+0.05%
$ -- $ 59,798
Jul 14, 12 AM $ 31.63
+0.39%
$ -- $ 59,243
Jul 13, 11 PM $ 31.54
+0.16%
$ -- $ 59,084
Jul 13, 10 PM $ 31.58
-0.22%
$ -- $ 58,952
Jul 13, 9 PM $ 31.59
-0.13%
$ -- $ 59,015
Jul 13, 8 PM $ 31.55
+0.04%
$ -- $ 59,368
Jul 13, 7 PM $ 31.64
-0.09%
$ -- $ 59,506
Jul 13, 6 PM $ 31.64
+0.39%
$ -- $ 59,505
Jul 13, 5 PM $ 31.58
-0.09%
$ -- $ 59,377
Jul 13, 4 PM $ 31.65
-0.16%
$ -- $ 59,406
Jul 13, 3 PM $ 31.56
+0.01%
$ -- $ 59,494
Jul 13, 2 PM $ 31.63
+0.12%
$ -- $ 59,707
Jul 13, 1 PM $ 31.57
+0.00%
$ -- $ 59,718
Jul 13, 12 PM $ 31.54
+0.21%
$ -- $ 59,837
Jul 13, 11 AM $ 31.5
+0.10%
$ -- $ 59,780
Jul 13, 10 AM $ 31.47
+0.16%
$ -- $ 59,832
Jul 13, 9 AM $ 31.56
+0.01%
$ -- $ 60,103
Jul 13, 8 AM $ 31.48
+0.00%
$ -- $ 60,227
Jul 13, 7 AM $ 31.47
-0.17%
$ -- $ 60,523
Jul 13, 6 AM $ 31.54
+0.12%
$ -- $ 61,489
Jul 13, 5 AM $ 31.51
-0.20%
$ -- $ 61,942
Jul 13, 4 AM $ 31.52
-0.27%
$ -- $ 62,346
Jul 13, 3 AM $ 31.64
+0.01%
$ -- $ 62,428
Jul 13, 2 AM $ 31.72
-0.23%
$ -- $ 62,346
Jul 13, 1 AM $ 31.79
+0.07%
$ -- $ 62,206
Jul 13, 12 AM $ 31.73
+0.04%
$ -- $ 62,154
Jul 12, 11 PM $ 31.63
-0.09%
$ -- $ 62,563
Jul 12, 10 PM $ 31.76
-0.03%
$ -- $ 62,903