CreataChain Historical Data

CTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 27.34
+0.24%
$ -- $ 66,019
Apr 3, 1 AM $ 27.28
-0.58%
$ -- $ 64,459
Apr 3, 12 AM $ 27.51
-0.15%
$ -- $ 64,222
Apr 2, 11 PM $ 27.54
+0.47%
$ -- $ 64,837
Apr 2, 10 PM $ 27.36
-0.31%
$ -- $ 64,530
Apr 2, 9 PM $ 27.36
-0.13%
$ -- $ 63,232
Apr 2, 8 PM $ 27.39
-0.03%
$ -- $ 62,037
Apr 2, 7 PM $ 27.48
-0.23%
$ -- $ 61,339
Apr 2, 6 PM $ 27.59
-0.43%
$ -- $ 60,352
Apr 2, 5 PM $ 27.67
+0.32%
$ -- $ 59,510
Apr 2, 4 PM $ 27.58
-0.03%
$ -- $ 57,996
Apr 2, 3 PM $ 27.5
+0.33%
$ -- $ 56,947
Apr 2, 2 PM $ 27.39
-0.24%
$ -- $ 55,494
Apr 2, 1 PM $ 27.58
+0.24%
$ -- $ 54,371
Apr 2, 12 PM $ 27.54
+0.00%
$ -- $ 52,155
Apr 2, 11 AM $ 27.55
+0.48%
$ -- $ 52,450
Apr 2, 10 AM $ 27.41
+0.18%
$ -- $ 52,117
Apr 2, 9 AM $ 27.34
-0.38%
$ -- $ 52,057
Apr 2, 8 AM $ 27.55
+0.29%
$ -- $ 51,833
Apr 2, 7 AM $ 27.42
-0.26%
$ -- $ 51,283
Apr 2, 6 AM $ 27.43
-0.20%
$ -- $ 51,290
Apr 2, 5 AM $ 27.52
-0.17%
$ -- $ 51,260
Apr 2, 4 AM $ 27.6
+0.09%
$ -- $ 51,417
Apr 2, 3 AM $ 27.58
-0.18%
$ -- $ 50,598
Apr 2, 2 AM $ 27.55
-0.16%
$ -- $ 50,966
Apr 2, 1 AM $ 27.55
+0.13%
$ -- $ 51,064
Apr 2, 12 AM $ 27.59
+0.62%
$ -- $ 50,967
Apr 1, 11 PM $ 27.47
+0.45%
$ -- $ 50,481
Apr 1, 10 PM $ 27.4
-0.11%
$ -- $ 50,832
Apr 1, 9 PM $ 27.43
+0.18%
$ -- $ 52,353
Apr 1, 8 PM $ 27.36
-0.13%
$ -- $ 53,444
Apr 1, 7 PM $ 27.32
-0.01%
$ -- $ 54,031
Apr 1, 6 PM $ 27.3
+0.03%
$ -- $ 54,673
Apr 1, 5 PM $ 27.32
-0.11%
$ -- $ 55,258
Apr 1, 4 PM $ 27.38
+0.02%
$ -- $ 56,881
Apr 1, 3 PM $ 27.28
-0.19%
$ -- $ 57,978
Apr 1, 2 PM $ 27.4
+0.36%
$ -- $ 59,194
Apr 1, 1 PM $ 27.3
+0.08%
$ -- $ 59,679
Apr 1, 12 PM $ 27.5
+0.11%
$ -- $ 58,946
Apr 1, 11 AM $ 27.59
+0.01%
$ -- $ 58,440
Apr 1, 10 AM $ 27.5
+0.36%
$ -- $ 58,241
Apr 1, 9 AM $ 27.34
-0.63%
$ -- $ 57,989
Apr 1, 8 AM $ 27.52
+0.01%
$ -- $ 57,910
Apr 1, 7 AM $ 27.56
+0.82%
$ -- $ 57,870
Apr 1, 6 AM $ 27.37
-0.14%
$ -- $ 56,491
Apr 1, 5 AM $ 27.37
-0.48%
$ -- $ 56,180
Apr 1, 4 AM $ 27.5
-0.33%
$ -- $ 55,860
Apr 1, 3 AM $ 27.47
+0.47%
$ -- $ 56,527
Apr 1, 2 AM $ 27.33
-0.40%
$ -- $ 56,597
Apr 1, 1 AM $ 27.39
-0.13%
$ -- $ 57,153