CreataChain Historical Data

CTA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 33.37
-0.39%
$ -- $ 72,705
Nov 11, 7 AM $ 33.5
+0.14%
$ -- $ 74,513
Nov 11, 6 AM $ 33.33
+0.14%
$ -- $ 74,089
Nov 11, 5 AM $ 33.21
-0.20%
$ -- $ 73,343
Nov 11, 4 AM $ 33.27
+0.42%
$ -- $ 73,357
Nov 11, 3 AM $ 33.13
+0.44%
$ -- $ 74,414
Nov 11, 2 AM $ 32.98
-0.46%
$ -- $ 74,612
Nov 11, 1 AM $ 33.07
-0.93%
$ -- $ 74,933
Nov 11, 12 AM $ 33.32
-0.04%
$ -- $ 76,084
Nov 10, 11 PM $ 33.4
-0.07%
$ -- $ 76,218
Nov 10, 10 PM $ 33.44
+0.30%
$ -- $ 76,688
Nov 10, 9 PM $ 33.45
+0.21%
$ -- $ 77,132
Nov 10, 8 PM $ 33.44
-0.46%
$ -- $ 77,197
Nov 10, 7 PM $ 33.62
+0.50%
$ -- $ 77,077
Nov 10, 6 PM $ 33.45
+0.28%
$ -- $ 76,644
Nov 10, 5 PM $ 33.38
+0.06%
$ -- $ 74,339
Nov 10, 4 PM $ 33.42
+0.27%
$ -- $ 74,059
Nov 10, 3 PM $ 33.38
-0.04%
$ -- $ 73,584
Nov 10, 2 PM $ 33.39
-0.49%
$ -- $ 72,841
Nov 10, 1 PM $ 33.42
+0.49%
$ -- $ 71,611
Nov 10, 12 PM $ 33.37
-0.44%
$ -- $ 72,157
Nov 10, 11 AM $ 33.5
+0.08%
$ -- $ 73,896
Nov 10, 10 AM $ 33.38
+0.09%
$ -- $ 74,153
Nov 10, 9 AM $ 33.28
-0.23%
$ -- $ 74,164
Nov 10, 8 AM $ 33.36
-0.65%
$ -- $ 75,243
Nov 10, 7 AM $ 33.58
-0.46%
$ -- $ 73,531
Nov 10, 6 AM $ 33.8
-0.04%
$ -- $ 73,736
Nov 10, 5 AM $ 33.81
-0.36%
$ -- $ 73,694
Nov 10, 4 AM $ 33.93
-0.30%
$ -- $ 73,335
Nov 10, 3 AM $ 33.91
+0.79%
$ -- $ 71,615
Nov 10, 2 AM $ 33.68
+0.14%
$ -- $ 70,455
Nov 10, 1 AM $ 33.75
+0.65%
$ -- $ 70,127
Nov 10, 12 AM $ 33.6
-0.05%
$ -- $ 67,938
Nov 9, 11 PM $ 33.59
+0.24%
$ -- $ 67,797
Nov 9, 10 PM $ 33.49
-0.31%
$ -- $ 67,817
Nov 9, 9 PM $ 33.53
-0.15%
$ -- $ 67,583
Nov 9, 8 PM $ 33.47
-0.45%
$ -- $ 68,006
Nov 9, 7 PM $ 33.52
-0.49%
$ -- $ 68,083
Nov 9, 6 PM $ 33.53
-0.91%
$ -- $ 68,112
Nov 9, 5 PM $ 33.83
+0.00%
$ -- $ 67,928
Nov 9, 4 PM $ 33.79
-0.33%
$ -- $ 67,797
Nov 9, 3 PM $ 33.9
+0.07%
$ -- $ 67,604
Nov 9, 2 PM $ 33.94
+1.17%
$ -- $ 67,649
Nov 9, 1 PM $ 33.57
-0.51%
$ -- $ 67,511
Nov 9, 12 PM $ 33.74
+1.82%
$ -- $ 67,342
Nov 9, 11 AM $ 33.23
-0.03%
$ -- $ 66,143
Nov 9, 10 AM $ 33.24
-0.28%
$ -- $ 66,524
Nov 9, 9 AM $ 33.43
+0.13%
$ -- $ 66,703
Nov 9, 8 AM $ 33.27
-0.50%
$ -- $ 65,774
Nov 9, 7 AM $ 33.54
+0.21%
$ -- $ 65,485