CreataChain Historical Data

CTA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 33.54
+0.21%
$ -- $ 65,485
Nov 9, 6 AM $ 33.58
-0.09%
$ -- $ 67,065
Nov 9, 5 AM $ 33.52
+0.13%
$ -- $ 67,182
Nov 9, 4 AM $ 33.49
+0.27%
$ -- $ 67,409
Nov 9, 3 AM $ 33.42
-0.17%
$ -- $ 67,768
Nov 9, 2 AM $ 33.5
-0.04%
$ -- $ 67,928
Nov 9, 1 AM $ 33.52
+0.06%
$ -- $ 68,076
Nov 9, 12 AM $ 33.45
+0.22%
$ -- $ 68,770
Nov 8, 11 PM $ 33.28
+0.44%
$ -- $ 69,114
Nov 8, 10 PM $ 33.28
-0.30%
$ -- $ 68,949
Nov 8, 9 PM $ 33.31
-0.30%
$ -- $ 68,412
Nov 8, 8 PM $ 33.41
+0.47%
$ -- $ 69,168
Nov 8, 7 PM $ 33.42
+0.35%
$ -- $ 69,249
Nov 8, 6 PM $ 33.3
+0.10%
$ -- $ 69,189
Nov 8, 5 PM $ 33.53
-0.03%
$ -- $ 69,268
Nov 8, 4 PM $ 33.53
-0.19%
$ -- $ 69,356
Nov 8, 3 PM $ 33.54
-0.04%
$ -- $ 69,278
Nov 8, 2 PM $ 33.49
+0.13%
$ -- $ 69,140
Nov 8, 1 PM $ 33.6
-0.25%
$ -- $ 69,083
Nov 8, 12 PM $ 33.66
+0.44%
$ -- $ 69,219
Nov 8, 11 AM $ 33.51
+0.24%
$ -- $ 69,957
Nov 8, 10 AM $ 33.38
+0.06%
$ -- $ 70,453
Nov 8, 9 AM $ 33.17
+0.40%
$ -- $ 70,440
Nov 8, 8 AM $ 33.04
+0.09%
$ -- $ 70,475
Nov 8, 7 AM $ 32.98
+0.79%
$ -- $ 70,638
Nov 8, 6 AM $ 32.88
-0.24%
$ -- $ 70,526
Nov 8, 5 AM $ 32.92
+0.00%
$ -- $ 70,367
Nov 8, 4 AM $ 32.96
+0.17%
$ -- $ 70,300
Nov 8, 3 AM $ 32.83
+0.14%
$ -- $ 71,172
Nov 8, 2 AM $ 32.71
-0.05%
$ -- $ 71,364
Nov 8, 1 AM $ 32.82
+0.30%
$ -- $ 71,502
Nov 8, 12 AM $ 32.7
+0.48%
$ -- $ 71,323
Nov 7, 11 PM $ 32.55
-0.05%
$ -- $ 70,935
Nov 7, 10 PM $ 32.65
+0.33%
$ -- $ 71,047
Nov 7, 9 PM $ 32.71
-1.24%
$ -- $ 71,360
Nov 7, 8 PM $ 33.01
+0.06%
$ -- $ 70,260
Nov 7, 7 PM $ 32.94
-0.40%
$ -- $ 69,927
Nov 7, 6 PM $ 33.02
+0.40%
$ -- $ 70,047
Nov 7, 5 PM $ 32.84
+0.07%
$ -- $ 70,972
Nov 7, 4 PM $ 32.82
-0.83%
$ -- $ 70,836
Nov 7, 3 PM $ 33.14
-0.06%
$ -- $ 71,252
Nov 7, 2 PM $ 33.21
-0.18%
$ -- $ 72,684
Nov 7, 1 PM $ 33.19
+0.55%
$ -- $ 73,479
Nov 7, 12 PM $ 32.97
-0.33%
$ -- $ 73,358
Nov 7, 11 AM $ 33.14
+0.42%
$ -- $ 72,797
Nov 7, 10 AM $ 33.06
-0.10%
$ -- $ 74,570
Nov 7, 9 AM $ 33.17
+0.60%
$ -- $ 74,682
Nov 7, 8 AM $ 33
+0.13%
$ -- $ 74,057
Nov 7, 7 AM $ 32.95
-0.12%
$ -- $ 73,614
Nov 7, 6 AM $ 32.99
+0.08%
$ -- $ 71,872