CreataChain Historical Data

CTA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 32.99
+0.08%
$ -- $ 71,872
Nov 7, 5 AM $ 33.12
-0.29%
$ -- $ 71,730
Nov 7, 4 AM $ 33.22
-1.25%
$ -- $ 71,316
Nov 7, 3 AM $ 33.57
-0.70%
$ -- $ 70,244
Nov 7, 2 AM $ 33.73
+0.07%
$ -- $ 70,624
Nov 7, 1 AM $ 33.41
-0.19%
$ -- $ 70,752
Nov 7, 12 AM $ 33.56
-0.36%
$ -- $ 71,102
Nov 6, 11 PM $ 33.79
-0.05%
$ -- $ 70,990
Nov 6, 10 PM $ 33.84
-0.08%
$ -- $ 70,853
Nov 6, 9 PM $ 33.97
-0.20%
$ -- $ 71,077
Nov 6, 8 PM $ 34.03
+0.60%
$ -- $ 71,803
Nov 6, 7 PM $ 33.83
+0.45%
$ -- $ 71,906
Nov 6, 6 PM $ 33.69
+0.26%
$ -- $ 71,766
Nov 6, 5 PM $ 33.35
+0.31%
$ -- $ 71,139
Nov 6, 4 PM $ 33.25
+0.37%
$ -- $ 72,885
Nov 6, 3 PM $ 33.15
+0.10%
$ -- $ 73,837
Nov 6, 2 PM $ 33.15
+0.94%
$ -- $ 72,585
Nov 6, 1 PM $ 32.82
+0.60%
$ -- $ 71,765
Nov 6, 12 PM $ 32.53
+1.02%
$ -- $ 71,300
Nov 6, 11 AM $ 32.24
-1.94%
$ -- $ 71,394
Nov 6, 10 AM $ 33.06
+0.28%
$ -- $ 71,119
Nov 6, 9 AM $ 33.04
+0.58%
$ -- $ 71,726
Nov 6, 8 AM $ 33.01
-0.14%
$ -- $ 72,196
Nov 6, 7 AM $ 33.05
-0.16%
$ -- $ 72,401
Nov 6, 6 AM $ 33.24
+0.27%
$ -- $ 72,731
Nov 6, 5 AM $ 33.1
-0.56%
$ -- $ 73,140
Nov 6, 4 AM $ 33.29
-0.35%
$ -- $ 73,663
Nov 6, 3 AM $ 33.45
+0.15%
$ -- $ 73,529
Nov 6, 2 AM $ 33.49
+0.38%
$ -- $ 73,008
Nov 6, 1 AM $ 33.32
+0.35%
$ -- $ 72,935
Nov 6, 12 AM $ 33.21
-0.17%
$ -- $ 72,269
Nov 5, 11 PM $ 33.37
+0.06%
$ -- $ 72,221
Nov 5, 10 PM $ 33.31
-0.02%
$ -- $ 72,048
Nov 5, 9 PM $ 33.28
+0.64%
$ -- $ 71,879
Nov 5, 8 PM $ 33.12
+0.05%
$ -- $ 71,133
Nov 5, 7 PM $ 33.11
-0.21%
$ -- $ 71,280
Nov 5, 6 PM $ 33.2
+0.01%
$ -- $ 71,303
Nov 5, 5 PM $ 33.15
+0.07%
$ -- $ 71,191
Nov 5, 4 PM $ 33.06
-1.81%
$ -- $ 70,664
Nov 5, 3 PM $ 33.62
+0.70%
$ -- $ 69,140
Nov 5, 2 PM $ 33.34
-0.41%
$ -- $ 69,140
Nov 5, 1 PM $ 33.43
-0.10%
$ -- $ 69,514
Nov 5, 12 PM $ 33.46
-0.16%
$ -- $ 69,681
Nov 5, 11 AM $ 33.52
-0.01%
$ -- $ 69,352
Nov 5, 10 AM $ 33.43
+0.06%
$ -- $ 67,088
Nov 5, 9 AM $ 33.42
-1.38%
$ -- $ 66,162
Nov 5, 8 AM $ 34.15
-0.19%
$ -- $ 65,519
Nov 5, 7 AM $ 34.1
-0.44%
$ -- $ 65,733
Nov 5, 6 AM $ 34.39
-0.42%
$ -- $ 65,914
Nov 5, 5 AM $ 34.54
+0.47%
$ -- $ 66,057