CreataChain Historical Data

CTA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 34.54
+0.47%
$ -- $ 66,057
Nov 5, 4 AM $ 34.21
+0.08%
$ -- $ 66,596
Nov 5, 3 AM $ 34
-0.17%
$ -- $ 68,523
Nov 5, 2 AM $ 34.08
-0.35%
$ -- $ 68,543
Nov 5, 1 AM $ 34.2
-0.20%
$ -- $ 68,530
Nov 5, 12 AM $ 34.28
-0.16%
$ -- $ 68,850
Nov 4, 11 PM $ 34.37
-0.52%
$ -- $ 68,854
Nov 4, 10 PM $ 34.55
+0.77%
$ -- $ 69,102
Nov 4, 9 PM $ 34.37
-0.14%
$ -- $ 69,708
Nov 4, 8 PM $ 34.42
-0.66%
$ -- $ 70,567
Nov 4, 7 PM $ 34.61
+0.26%
$ -- $ 70,245
Nov 4, 6 PM $ 34.57
-0.16%
$ -- $ 70,228
Nov 4, 5 PM $ 34.44
-0.08%
$ -- $ 69,875
Nov 4, 4 PM $ 34.47
-0.03%
$ -- $ 69,129
Nov 4, 3 PM $ 34.41
-0.01%
$ -- $ 69,862
Nov 4, 2 PM $ 34.45
-0.04%
$ -- $ 73,631
Nov 4, 1 PM $ 34.45
-0.11%
$ -- $ 73,222
Nov 4, 12 PM $ 34.23
+0.56%
$ -- $ 73,764
Nov 4, 11 AM $ 34.04
-0.65%
$ -- $ 74,524
Nov 4, 10 AM $ 34.29
-0.41%
$ -- $ 74,774
Nov 4, 9 AM $ 34.47
-0.06%
$ -- $ 76,671
Nov 4, 8 AM $ 34.49
+0.83%
$ -- $ 81,170
Nov 4, 7 AM $ 34.28
-0.03%
$ -- $ 81,347
Nov 4, 6 AM $ 34.28
+0.55%
$ -- $ 81,158
Nov 4, 5 AM $ 33.94
-0.39%
$ -- $ 81,241
Nov 4, 4 AM $ 34.1
-1.48%
$ -- $ 82,678
Nov 4, 3 AM $ 34.67
+0.43%
$ -- $ 80,868
Nov 4, 2 AM $ 34.56
-0.67%
$ -- $ 80,658
Nov 4, 1 AM $ 34.93
-0.74%
$ -- $ 80,457
Nov 4, 12 AM $ 35.17
-0.31%
$ -- $ 80,411
Nov 3, 11 PM $ 35.36
+0.87%
$ -- $ 81,053
Nov 3, 10 PM $ 35.1
+0.07%
$ -- $ 81,813
Nov 3, 9 PM $ 35.02
-0.14%
$ -- $ 81,485
Nov 3, 8 PM $ 34.83
-0.33%
$ -- $ 81,613
Nov 3, 7 PM $ 35.08
+0.09%
$ -- $ 82,236
Nov 3, 6 PM $ 35.05
+0.09%
$ -- $ 82,367
Nov 3, 5 PM $ 35.02
-0.72%
$ -- $ 82,537
Nov 3, 4 PM $ 35.24
-0.28%
$ -- $ 82,573
Nov 3, 3 PM $ 35.42
+6.15%
$ -- $ 82,376
Nov 3, 2 PM $ 33.39
-0.10%
$ -- $ 79,138
Nov 3, 1 PM $ 33.35
+0.82%
$ -- $ 79,747
Nov 3, 12 PM $ 33.06
+0.82%
$ -- $ 81,439
Nov 3, 11 AM $ 32.79
-0.24%
$ -- $ 80,715
Nov 3, 10 AM $ 32.84
+0.23%
$ -- $ 81,104
Nov 3, 9 AM $ 32.67
-1.45%
$ -- $ 79,562
Nov 3, 8 AM $ 33.32
+0.25%
$ -- $ 75,190
Nov 3, 7 AM $ 33.27
+0.42%
$ -- $ 75,545
Nov 3, 6 AM $ 33.3
+0.54%
$ -- $ 75,700
Nov 3, 5 AM $ 33.15
-0.14%
$ -- $ 75,293
Nov 3, 4 AM $ 33.18
+0.70%
$ -- $ 73,463