CreataChain Historical Data

CTA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 33.18
+0.70%
$ -- $ 73,463
Nov 3, 3 AM $ 32.96
+0.19%
$ -- $ 73,474
Nov 3, 2 AM $ 32.92
+0.23%
$ -- $ 73,896
Nov 3, 1 AM $ 32.82
+0.18%
$ -- $ 74,478
Nov 3, 12 AM $ 32.76
-0.73%
$ -- $ 74,119
Nov 2, 11 PM $ 33.03
+1.24%
$ -- $ 73,707
Nov 2, 10 PM $ 32.67
+0.44%
$ -- $ 72,572
Nov 2, 9 PM $ 32.61
+0.25%
$ -- $ 72,774
Nov 2, 8 PM $ 32.55
-1.25%
$ -- $ 72,675
Nov 2, 7 PM $ 32.96
+0.46%
$ -- $ 72,453
Nov 2, 6 PM $ 32.83
-0.24%
$ -- $ 72,708
Nov 2, 5 PM $ 32.84
-0.71%
$ -- $ 72,669
Nov 2, 4 PM $ 33.23
-0.38%
$ -- $ 72,398
Nov 2, 3 PM $ 33.22
-0.74%
$ -- $ 71,981
Nov 2, 2 PM $ 33.34
+0.08%
$ -- $ 71,447
Nov 2, 1 PM $ 33.24
+1.38%
$ -- $ 70,970
Nov 2, 12 PM $ 32.78
-0.22%
$ -- $ 68,568
Nov 2, 11 AM $ 32.79
+0.05%
$ -- $ 68,730
Nov 2, 10 AM $ 32.87
+1.05%
$ -- $ 68,094
Nov 2, 9 AM $ 32.55
-0.41%
$ -- $ 67,953
Nov 2, 8 AM $ 32.62
+0.53%
$ -- $ 68,604
Nov 2, 7 AM $ 32.43
-0.16%
$ -- $ 69,304
Nov 2, 6 AM $ 32.22
-0.43%
$ -- $ 74,370
Nov 2, 5 AM $ 32.31
-0.40%
$ -- $ 75,962
Nov 2, 4 AM $ 32.42
-0.49%
$ -- $ 84,569
Nov 2, 3 AM $ 32.54
-0.38%
$ -- $ 85,027
Nov 2, 2 AM $ 32.63
-1.44%
$ -- $ 84,979
Nov 2, 1 AM $ 33.17
+0.31%
$ -- $ 86,694
Nov 2, 12 AM $ 32.99
+0.04%
$ -- $ 87,301
Nov 1, 11 PM $ 32.98
+0.03%
$ -- $ 87,060
Nov 1, 10 PM $ 33.01
+1.04%
$ -- $ 87,377
Nov 1, 9 PM $ 32.62
+0.86%
$ -- $ 87,588
Nov 1, 8 PM $ 32.3
-0.55%
$ -- $ 87,385
Nov 1, 7 PM $ 32.42
+0.35%
$ -- $ 87,396
Nov 1, 6 PM $ 32.31
-0.07%
$ -- $ 88,020
Nov 1, 5 PM $ 32.26
+0.60%
$ -- $ 89,034
Nov 1, 4 PM $ 32.06
-0.57%
$ -- $ 89,185
Nov 1, 3 PM $ 32.23
-0.30%
$ -- $ 90,210
Nov 1, 2 PM $ 32.3
+0.49%
$ -- $ 91,549
Nov 1, 1 PM $ 32.28
+0.19%
$ -- $ 93,685
Nov 1, 6 AM $ 29.06
+0.53%
$ -- $ 96,104
Nov 1, 5 AM $ 30.23
-0.23%
$ -- $ 85,976
Nov 1, 4 AM $ 30.4
+0.02%
$ -- $ 85,811
Nov 1, 3 AM $ 30.29
-0.08%
$ -- $ 85,142
Nov 1, 2 AM $ 30.4
+0.89%
$ -- $ 85,379
Nov 1, 1 AM $ 30.12
-0.22%
$ -- $ 83,184
Nov 1, 12 AM $ 30.04
-0.36%
$ -- $ 82,775
Oct 31, 11 PM $ 30.11
-0.17%
$ -- $ 82,727
Oct 31, 10 PM $ 30.21
-0.26%
$ -- $ 82,367
Oct 31, 9 PM $ 30.28
-0.44%
$ -- $ 81,857