CreataChain Historical Data

CTA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 30.21
-0.26%
$ -- $ 82,367
Oct 31, 9 PM $ 30.28
-0.44%
$ -- $ 81,857
Oct 31, 8 PM $ 30.44
-0.29%
$ -- $ 81,590
Oct 31, 7 PM $ 30.58
+0.30%
$ -- $ 81,728
Oct 31, 6 PM $ 30.48
+0.00%
$ -- $ 80,898
Oct 31, 5 PM $ 30.48
+0.63%
$ -- $ 81,392
Oct 31, 4 PM $ 30.29
+0.38%
$ -- $ 81,481
Oct 31, 3 PM $ 30.14
+0.34%
$ -- $ 80,380
Oct 31, 2 PM $ 30
+0.07%
$ -- $ 79,569
Oct 31, 1 PM $ 29.88
+1.37%
$ -- $ 78,303
Oct 31, 12 PM $ 30.85
+0.95%
$ -- $ 72,642
Oct 31, 11 AM $ 30.56
-3.86%
$ -- $ 69,124
Oct 31, 10 AM $ 31.78
-0.08%
$ -- $ 67,432
Oct 31, 9 AM $ 31.68
+0.60%
$ -- $ 67,561
Oct 31, 8 AM $ 31.63
-0.44%
$ -- $ 67,248
Oct 31, 7 AM $ 31.79
-0.65%
$ -- $ 67,375
Oct 31, 6 AM $ 32.04
-0.17%
$ -- $ 67,823
Oct 31, 5 AM $ 32.26
+0.53%
$ -- $ 68,480
Oct 31, 4 AM $ 32.01
-0.07%
$ -- $ 68,191
Oct 31, 3 AM $ 32.15
+0.98%
$ -- $ 68,323
Oct 31, 2 AM $ 31.84
-0.50%
$ -- $ 67,733
Oct 31, 1 AM $ 32
+0.07%
$ -- $ 67,722
Oct 31, 12 AM $ 32.06
+0.28%
$ -- $ 67,663
Oct 30, 11 PM $ 31.99
-0.02%
$ -- $ 68,120
Oct 30, 10 PM $ 31.99
-0.03%
$ -- $ 68,626
Oct 30, 9 PM $ 32.13
-0.21%
$ -- $ 68,600
Oct 30, 8 PM $ 32.2
+0.42%
$ -- $ 68,485
Oct 30, 7 PM $ 32.13
+0.07%
$ -- $ 68,507
Oct 30, 6 PM $ 32.06
+0.59%
$ -- $ 68,640
Oct 30, 5 PM $ 31.87
+1.17%
$ -- $ 67,930
Oct 30, 4 PM $ 31.5
-0.43%
$ -- $ 67,891
Oct 30, 3 PM $ 31.64
-0.01%
$ -- $ 68,655
Oct 30, 2 PM $ 31.43
-1.27%
$ -- $ 70,025
Oct 30, 1 PM $ 31.93
+0.49%
$ -- $ 72,046
Oct 30, 12 PM $ 31.77
-0.37%
$ -- $ 72,402
Oct 30, 11 AM $ 31.89
-0.05%
$ -- $ 72,562
Oct 30, 10 AM $ 31.85
-0.03%
$ -- $ 72,686
Oct 30, 9 AM $ 31.78
+0.18%
$ -- $ 72,931
Oct 30, 9 AM $ 31.78
+0.18%
$ -- $ 72,931
Oct 30, 8 AM $ 31.72
-0.30%
$ -- $ 75,941
Oct 30, 8 AM $ 31.72
-0.30%
$ -- $ 75,941
Oct 30, 7 AM $ 31.9
+0.53%
$ -- $ 77,043
Oct 30, 7 AM $ 31.9
+0.53%
$ -- $ 77,043
Oct 30, 6 AM $ 31.75
-0.95%
$ -- $ 77,851
Oct 30, 6 AM $ 31.75
-0.95%
$ -- $ 77,851
Oct 30, 5 AM $ 32.19
-0.02%
$ -- $ 76,692
Oct 30, 5 AM $ 32.19
-0.02%
$ -- $ 76,692
Oct 30, 4 AM $ 32.12
-0.24%
$ -- $ 76,674
Oct 30, 4 AM $ 32.12
-0.24%
$ -- $ 76,674
Oct 30, 3 AM $ 32.26
+0.28%
$ -- $ 76,871