CreataChain Historical Data

CTA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 32.26
+0.28%
$ -- $ 76,871
Oct 30, 3 AM $ 32.26
+0.28%
$ -- $ 76,871
Oct 30, 2 AM $ 32.3
-0.49%
$ -- $ 77,204
Oct 30, 2 AM $ 32.3
-0.49%
$ -- $ 77,204
Oct 30, 1 AM $ 32.45
-0.02%
$ -- $ 77,515
Oct 30, 1 AM $ 32.45
-0.02%
$ -- $ 77,515
Oct 30, 12 AM $ 32.49
-1.30%
$ -- $ 78,609
Oct 30, 12 AM $ 32.49
-1.30%
$ -- $ 78,609
Oct 29, 11 PM $ 32.94
+0.54%
$ -- $ 79,329
Oct 29, 11 PM $ 32.94
+0.54%
$ -- $ 79,329
Oct 29, 10 PM $ 32.68
+0.12%
$ -- $ 78,944
Oct 29, 10 PM $ 32.68
+0.12%
$ -- $ 78,944
Oct 29, 9 PM $ 32.67
-0.44%
$ -- $ 78,836
Oct 29, 9 PM $ 32.67
-0.44%
$ -- $ 78,836
Oct 29, 8 PM $ 32.68
+0.18%
$ -- $ 78,804
Oct 29, 8 PM $ 32.68
+0.18%
$ -- $ 78,804
Oct 29, 7 PM $ 32.57
-0.10%
$ -- $ 78,272
Oct 29, 7 PM $ 32.57
-0.10%
$ -- $ 78,272
Oct 29, 6 PM $ 32.63
+1.21%
$ -- $ 78,290
Oct 29, 6 PM $ 32.63
+1.21%
$ -- $ 78,290
Oct 29, 5 PM $ 32.1
-1.19%
$ -- $ 77,870
Oct 29, 5 PM $ 32.1
-1.19%
$ -- $ 77,870
Oct 29, 4 PM $ 32.48
+0.26%
$ -- $ 77,585
Oct 29, 4 PM $ 32.48
+0.26%
$ -- $ 77,585
Oct 29, 3 PM $ 32.4
+0.54%
$ -- $ 76,942
Oct 29, 3 PM $ 32.4
+0.54%
$ -- $ 76,942
Oct 29, 2 PM $ 32.17
+2.23%
$ -- $ 75,376
Oct 29, 2 PM $ 32.17
+2.23%
$ -- $ 75,376
Oct 29, 1 PM $ 31.46
-0.04%
$ -- $ 73,218
Oct 29, 1 PM $ 31.46
-0.04%
$ -- $ 73,218
Oct 29, 12 PM $ 31.36
-0.29%
$ -- $ 74,342
Oct 29, 12 PM $ 31.36
-0.29%
$ -- $ 74,342
Oct 29, 11 AM $ 31.52
+0.18%
$ -- $ 86,621
Oct 29, 11 AM $ 31.52
+0.18%
$ -- $ 86,621
Oct 29, 10 AM $ 31.53
-0.37%
$ -- $ 87,248
Oct 29, 10 AM $ 31.53
-0.37%
$ -- $ 87,248
Oct 29, 9 AM $ 31.62
+0.47%
$ -- $ 87,417
Oct 29, 9 AM $ 31.62
+0.47%
$ -- $ 87,417
Oct 29, 8 AM $ 30.96
+0.51%
$ -- $ 85,025
Oct 29, 8 AM $ 30.96
+0.51%
$ -- $ 85,025
Oct 29, 7 AM $ 30.73
+0.44%
$ -- $ 83,630
Oct 29, 7 AM $ 30.73
+0.44%
$ -- $ 83,630
Oct 29, 6 AM $ 30.54
+0.10%
$ -- $ 82,568
Oct 29, 6 AM $ 30.54
+0.10%
$ -- $ 82,568
Oct 29, 5 AM $ 30.51
-0.19%
$ -- $ 82,996
Oct 29, 5 AM $ 30.51
-0.19%
$ -- $ 82,996
Oct 29, 4 AM $ 30.59
-0.64%
$ -- $ 83,349
Oct 29, 4 AM $ 30.59
-0.64%
$ -- $ 83,349
Oct 29, 3 AM $ 30.67
-0.89%
$ -- $ 83,107
Oct 29, 3 AM $ 30.67
-0.89%
$ -- $ 83,107