CreataChain Historical Data

CTA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 30.67
-0.89%
$ -- $ 83,107
Oct 29, 2 AM $ 30.99
-0.25%
$ -- $ 82,852
Oct 29, 1 AM $ 31.16
+0.83%
$ -- $ 82,388
Oct 29, 12 AM $ 30.89
-0.60%
$ -- $ 81,282
Oct 28, 11 PM $ 31.15
-0.13%
$ -- $ 80,658
Oct 28, 10 PM $ 31.26
-0.25%
$ -- $ 80,768
Oct 28, 9 PM $ 31.31
+0.30%
$ -- $ 81,093
Oct 28, 8 PM $ 31.32
+0.22%
$ -- $ 81,535
Oct 28, 7 PM $ 31.14
-0.34%
$ -- $ 81,768
Oct 28, 6 PM $ 31.12
-0.14%
$ -- $ 82,091
Oct 28, 5 PM $ 31.13
-0.08%
$ -- $ 83,208
Oct 28, 4 PM $ 31.19
-0.19%
$ -- $ 83,135
Oct 28, 3 PM $ 31.34
-0.08%
$ -- $ 83,045
Oct 28, 2 PM $ 31.42
-0.85%
$ -- $ 82,636
Oct 28, 1 PM $ 31.68
+0.11%
$ -- $ 82,672
Oct 28, 12 PM $ 31.59
+1.21%
$ -- $ 81,608
Oct 28, 11 AM $ 31.12
+0.14%
$ -- $ 70,034
Oct 28, 10 AM $ 31.21
-0.20%
$ -- $ 70,107
Oct 28, 9 AM $ 31.27
-0.54%
$ -- $ 70,631
Oct 28, 8 AM $ 31.43
-0.62%
$ -- $ 70,402
Oct 28, 7 AM $ 31.48
+0.36%
$ -- $ 70,596
Oct 28, 6 AM $ 31.47
-0.19%
$ -- $ 70,452
Oct 28, 5 AM $ 31.53
-0.39%
$ -- $ 70,311
Oct 28, 4 AM $ 31.66
-0.24%
$ -- $ 70,390
Oct 28, 3 AM $ 31.87
-0.06%
$ -- $ 70,552
Oct 28, 2 AM $ 31.94
-0.23%
$ -- $ 70,879
Oct 28, 1 AM $ 31.94
-0.21%
$ -- $ 70,890
Oct 28, 12 AM $ 32.18
+0.48%
$ -- $ 70,910
Oct 27, 11 PM $ 32.08
+0.61%
$ -- $ 70,575
Oct 27, 10 PM $ 31.99
+0.36%
$ -- $ 70,998
Oct 27, 9 PM $ 31.82
-0.89%
$ -- $ 71,206
Oct 27, 8 PM $ 32.11
-0.63%
$ -- $ 72,783
Oct 27, 7 PM $ 32.23
-0.14%
$ -- $ 76,514
Oct 27, 6 PM $ 32.33
+0.21%
$ -- $ 76,726
Oct 27, 5 PM $ 32.29
+0.50%
$ -- $ 78,470
Oct 27, 4 PM $ 32.15
-0.59%
$ -- $ 79,589
Oct 27, 3 PM $ 32.23
-0.19%
$ -- $ 80,111
Oct 27, 2 PM $ 32.32
+0.06%
$ -- $ 80,590
Oct 27, 1 PM $ 32.22
-0.38%
$ -- $ 80,097
Oct 27, 12 PM $ 32.27
+0.67%
$ -- $ 79,723
Oct 27, 11 AM $ 32.12
+0.00%
$ -- $ 79,036
Oct 27, 10 AM $ 32.17
+1.05%
$ -- $ 78,346
Oct 27, 9 AM $ 31.82
+0.10%
$ -- $ 76,910
Oct 27, 8 AM $ 31.78
+0.01%
$ -- $ 76,361
Oct 27, 7 AM $ 31.75
-0.33%
$ -- $ 76,461
Oct 27, 6 AM $ 31.87
-0.42%
$ -- $ 77,059
Oct 27, 5 AM $ 32.06
-0.39%
$ -- $ 77,198
Oct 27, 4 AM $ 32.13
-0.23%
$ -- $ 76,857
Oct 27, 3 AM $ 32.09
-0.59%
$ -- $ 76,841
Oct 27, 2 AM $ 32.31
-0.49%
$ -- $ 76,732