CreataChain Historical Data

CTA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 32.31
-0.49%
$ -- $ 76,732
Oct 27, 1 AM $ 32.53
+0.04%
$ -- $ 77,009
Oct 27, 12 AM $ 32.4
-0.94%
$ -- $ 77,363
Oct 26, 11 PM $ 32.65
-0.34%
$ -- $ 77,811
Oct 26, 10 PM $ 32.77
-0.28%
$ -- $ 77,426
Oct 26, 9 PM $ 32.86
-0.23%
$ -- $ 77,194
Oct 26, 8 PM $ 32.59
+1.47%
$ -- $ 75,220
Oct 26, 7 PM $ 32.2
+0.09%
$ -- $ 71,285
Oct 26, 6 PM $ 32.2
+0.23%
$ -- $ 70,587
Oct 26, 5 PM $ 32.16
-1.30%
$ -- $ 67,507
Oct 26, 4 PM $ 32.59
-0.84%
$ -- $ 67,140
Oct 26, 3 PM $ 32.76
+0.45%
$ -- $ 66,851
Oct 26, 2 PM $ 32.68
+0.44%
$ -- $ 66,701
Oct 26, 1 PM $ 32.5
-0.07%
$ -- $ 66,685
Oct 26, 12 PM $ 32.65
-0.11%
$ -- $ 66,591
Oct 26, 11 AM $ 32.72
-0.21%
$ -- $ 66,510
Oct 26, 10 AM $ 32.75
-0.08%
$ -- $ 66,453
Oct 26, 9 AM $ 32.88
-0.22%
$ -- $ 66,593
Oct 26, 8 AM $ 32.95
+0.03%
$ -- $ 66,583
Oct 26, 7 AM $ 32.83
-0.49%
$ -- $ 66,723
Oct 26, 6 AM $ 32.95
-0.70%
$ -- $ 66,109
Oct 26, 5 AM $ 33.2
+0.13%
$ -- $ 65,840
Oct 26, 4 AM $ 33.15
-0.19%
$ -- $ 65,980
Oct 26, 3 AM $ 33.22
-0.54%
$ -- $ 66,182
Oct 26, 2 AM $ 33.38
+0.62%
$ -- $ 66,224
Oct 26, 1 AM $ 33.22
+0.17%
$ -- $ 66,508
Oct 26, 12 AM $ 33.23
+0.93%
$ -- $ 68,539
Oct 25, 11 PM $ 33.01
-0.45%
$ -- $ 68,162
Oct 25, 10 PM $ 33.11
-0.08%
$ -- $ 68,262
Oct 25, 9 PM $ 33.17
-0.52%
$ -- $ 68,370
Oct 25, 8 PM $ 33.32
-0.26%
$ -- $ 68,876
Oct 25, 7 PM $ 33.16
-0.78%
$ -- $ 68,904
Oct 25, 6 PM $ 33.39
+0.18%
$ -- $ 68,703
Oct 25, 5 PM $ 33.21
+0.46%
$ -- $ 68,513
Oct 25, 4 PM $ 32.99
-0.47%
$ -- $ 67,834
Oct 25, 3 PM $ 33.2
-0.25%
$ -- $ 67,676
Oct 25, 2 PM $ 33.3
-0.37%
$ -- $ 67,506
Oct 25, 1 PM $ 33.44
-0.40%
$ -- $ 67,715
Oct 25, 12 PM $ 33.57
-0.13%
$ -- $ 68,003
Oct 25, 11 AM $ 33.53
-0.68%
$ -- $ 68,278
Oct 25, 10 AM $ 33.72
+0.06%
$ -- $ 68,384
Oct 25, 9 AM $ 33.71
+0.02%
$ -- $ 68,519
Oct 25, 8 AM $ 33.71
-0.26%
$ -- $ 68,580
Oct 25, 7 AM $ 33.85
+0.24%
$ -- $ 68,162
Oct 25, 6 AM $ 33.91
-0.32%
$ -- $ 68,162
Oct 25, 5 AM $ 33.97
+0.01%
$ -- $ 68,296
Oct 25, 4 AM $ 33.85
-0.15%
$ -- $ 68,889
Oct 25, 3 AM $ 33.93
-0.31%
$ -- $ 69,063
Oct 25, 2 AM $ 34.11
+0.48%
$ -- $ 69,427
Oct 25, 1 AM $ 33.95
+0.05%
$ -- $ 68,863