CreataChain Historical Data

CTA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 34.11
+0.48%
$ -- $ 69,427
Oct 25, 1 AM $ 33.95
+0.05%
$ -- $ 68,863
Oct 25, 12 AM $ 33.93
+0.13%
$ -- $ 66,831
Oct 24, 11 PM $ 33.87
-0.41%
$ -- $ 66,710
Oct 24, 10 PM $ 33.87
+0.25%
$ -- $ 66,608
Oct 24, 9 PM $ 33.78
+0.61%
$ -- $ 66,468
Oct 24, 8 PM $ 33.58
+0.10%
$ -- $ 66,231
Oct 24, 7 PM $ 33.56
-0.60%
$ -- $ 66,234
Oct 24, 6 PM $ 33.76
-0.16%
$ -- $ 66,311
Oct 24, 5 PM $ 33.85
+0.00%
$ -- $ 66,245
Oct 24, 4 PM $ 33.86
-0.65%
$ -- $ 66,208
Oct 24, 3 PM $ 34.04
-0.71%
$ -- $ 66,237
Oct 24, 2 PM $ 34.24
-0.33%
$ -- $ 66,608
Oct 24, 1 PM $ 34.26
-0.46%
$ -- $ 67,804
Oct 24, 12 PM $ 34.45
+0.31%
$ -- $ 68,537
Oct 24, 11 AM $ 34.42
+0.10%
$ -- $ 68,514
Oct 24, 10 AM $ 34.49
-0.15%
$ -- $ 68,496
Oct 24, 9 AM $ 34.48
-0.51%
$ -- $ 68,406
Oct 24, 8 AM $ 34.82
+0.75%
$ -- $ 68,435
Oct 24, 7 AM $ 34.68
+0.50%
$ -- $ 68,956
Oct 24, 6 AM $ 34.51
-0.17%
$ -- $ 69,696
Oct 24, 5 AM $ 34.48
-0.26%
$ -- $ 69,793
Oct 24, 4 AM $ 34.62
+0.05%
$ -- $ 69,465
Oct 24, 3 AM $ 34.48
+0.64%
$ -- $ 69,454
Oct 24, 2 AM $ 34.29
-0.59%
$ -- $ 68,883
Oct 24, 1 AM $ 34.5
-0.02%
$ -- $ 68,771
Oct 24, 12 AM $ 34.34
-0.22%
$ -- $ 68,437
Oct 23, 11 PM $ 34.47
+0.01%
$ -- $ 68,889
Oct 23, 10 PM $ 34.46
-0.17%
$ -- $ 69,969
Oct 23, 9 PM $ 34.51
+0.95%
$ -- $ 69,944
Oct 23, 8 PM $ 34.19
-0.41%
$ -- $ 69,592
Oct 23, 7 PM $ 34.41
+0.01%
$ -- $ 69,427
Oct 23, 6 PM $ 34.5
+0.20%
$ -- $ 69,570
Oct 23, 5 PM $ 34.44
+0.22%
$ -- $ 69,852
Oct 23, 4 PM $ 34.38
+0.19%
$ -- $ 70,524
Oct 23, 3 PM $ 34.4
-0.10%
$ -- $ 72,296
Oct 23, 2 PM $ 34.56
+0.57%
$ -- $ 74,449
Oct 23, 1 PM $ 34.26
+0.72%
$ -- $ 73,339
Oct 23, 12 PM $ 34.08
-0.64%
$ -- $ 72,871
Oct 23, 11 AM $ 34.18
-0.65%
$ -- $ 73,450
Oct 23, 10 AM $ 34.27
-0.46%
$ -- $ 74,641
Oct 23, 9 AM $ 34.39
+0.37%
$ -- $ 75,729
Oct 23, 8 AM $ 34.23
-0.81%
$ -- $ 78,012
Oct 23, 7 AM $ 34.51
-0.21%
$ -- $ 77,911
Oct 23, 6 AM $ 34.61
+0.16%
$ -- $ 78,136
Oct 23, 5 AM $ 34.44
-0.03%
$ -- $ 79,466
Oct 23, 4 AM $ 34.45
+0.78%
$ -- $ 79,982
Oct 23, 3 AM $ 34.23
+0.00%
$ -- $ 82,059
Oct 23, 2 AM $ 34.34
+0.20%
$ -- $ 83,354
Oct 23, 1 AM $ 34.41
-0.17%
$ -- $ 86,048