CreataChain Historical Data

CTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 31.66
-0.38%
$ -- $ 62,854
Jul 12, 8 PM $ 31.86
-0.24%
$ -- $ 62,530
Jul 12, 7 PM $ 31.77
-0.06%
$ -- $ 62,533
Jul 12, 6 PM $ 31.92
+0.08%
$ -- $ 62,401
Jul 12, 5 PM $ 31.9
+0.28%
$ -- $ 62,255
Jul 12, 4 PM $ 31.76
-0.12%
$ -- $ 62,015
Jul 12, 3 PM $ 31.8
+0.26%
$ -- $ 61,954
Jul 12, 2 PM $ 31.73
+0.17%
$ -- $ 62,044
Jul 12, 1 PM $ 31.54
+0.19%
$ -- $ 61,859
Jul 12, 12 PM $ 31.64
+0.23%
$ -- $ 61,832
Jul 12, 11 AM $ 31.59
+0.39%
$ -- $ 62,158
Jul 12, 10 AM $ 31.48
-0.29%
$ -- $ 62,161
Jul 12, 9 AM $ 31.62
-0.08%
$ -- $ 61,991
Jul 12, 8 AM $ 31.59
-0.11%
$ -- $ 62,244
Jul 12, 7 AM $ 31.63
+0.63%
$ -- $ 62,288
Jul 12, 6 AM $ 31.54
-0.01%
$ -- $ 61,127
Jul 12, 5 AM $ 31.59
+0.39%
$ -- $ 60,885
Jul 12, 4 AM $ 31.48
+0.23%
$ -- $ 60,599
Jul 12, 3 AM $ 31.49
+0.05%
$ -- $ 60,571
Jul 12, 2 AM $ 31.47
-0.45%
$ -- $ 60,703
Jul 12, 1 AM $ 31.6
-0.23%
$ -- $ 60,714
Jul 12, 12 AM $ 31.6
+0.14%
$ -- $ 60,869
Jul 11, 11 PM $ 31.65
+0.41%
$ -- $ 60,857
Jul 11, 10 PM $ 31.58
+0.10%
$ -- $ 60,694
Jul 11, 9 PM $ 31.62
+0.21%
$ -- $ 60,901
Jul 11, 8 PM $ 31.67
+0.27%
$ -- $ 61,337
Jul 11, 7 PM $ 31.73
+0.07%
$ -- $ 61,634
Jul 11, 6 PM $ 31.62
-0.22%
$ -- $ 61,740
Jul 11, 5 PM $ 31.79
-0.07%
$ -- $ 61,928
Jul 11, 4 PM $ 31.83
+0.06%
$ -- $ 62,418
Jul 11, 3 PM $ 31.68
+0.96%
$ -- $ 62,363
Jul 11, 2 PM $ 31.36
-0.36%
$ -- $ 62,271
Jul 11, 1 PM $ 31.4
-0.67%
$ -- $ 62,617
Jul 11, 12 PM $ 31.62
+0.56%
$ -- $ 62,672
Jul 11, 11 AM $ 31.48
-0.13%
$ -- $ 62,629
Jul 11, 10 AM $ 31.59
-0.05%
$ -- $ 62,717
Jul 11, 9 AM $ 31.65
+0.13%
$ -- $ 62,650
Jul 11, 8 AM $ 31.65
+0.54%
$ -- $ 62,656
Jul 11, 7 AM $ 31.57
+0.18%
$ -- $ 62,490
Jul 11, 6 AM $ 31.63
-0.02%
$ -- $ 62,901
Jul 11, 5 AM $ 31.69
+0.15%
$ -- $ 62,911
Jul 11, 4 AM $ 31.73
-0.13%
$ -- $ 62,907
Jul 11, 3 AM $ 31.74
+0.18%
$ -- $ 62,775
Jul 11, 2 AM $ 31.73
+0.02%
$ -- $ 63,165
Jul 11, 1 AM $ 31.63
+0.01%
$ -- $ 63,448
Jul 11, 12 AM $ 31.58
-0.34%
$ -- $ 63,289
Jul 10, 11 PM $ 31.58
-0.25%
$ -- $ 63,588
Jul 10, 10 PM $ 31.68
+0.22%
$ -- $ 63,802
Jul 10, 9 PM $ 31.58
-0.82%
$ -- $ 63,594
Jul 10, 8 PM $ 31.84
+0.69%
$ -- $ 63,358