CreataChain Historical Data

CTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 27.33
-0.40%
$ -- $ 56,597
Apr 1, 1 AM $ 27.39
-0.13%
$ -- $ 57,153
Apr 1, 12 AM $ 27.42
-0.11%
$ -- $ 57,231
Mar 31, 11 PM $ 27.54
-0.08%
$ -- $ 57,242
Mar 31, 10 PM $ 27.54
+0.58%
$ -- $ 57,338
Mar 31, 9 PM $ 27.44
-0.37%
$ -- $ 57,176
Mar 31, 8 PM $ 27.49
+0.27%
$ -- $ 57,282
Mar 31, 7 PM $ 27.47
-0.23%
$ -- $ 57,044
Mar 31, 6 PM $ 27.53
+0.09%
$ -- $ 56,960
Mar 31, 5 PM $ 27.45
-0.64%
$ -- $ 56,793
Mar 31, 4 PM $ 27.5
-0.35%
$ -- $ 56,337
Mar 31, 3 PM $ 27.55
+0.20%
$ -- $ 56,173
Mar 31, 2 PM $ 27.55
+0.01%
$ -- $ 55,884
Mar 31, 1 PM $ 27.55
+0.00%
$ -- $ 56,593
Mar 31, 12 PM $ 27.55
+0.82%
$ -- $ 59,125
Mar 31, 11 AM $ 27.36
-0.22%
$ -- $ 58,885
Mar 31, 10 AM $ 27.42
-0.03%
$ -- $ 58,850
Mar 31, 9 AM $ 27.36
-0.03%
$ -- $ 58,964
Mar 31, 8 AM $ 27.35
+0.12%
$ -- $ 59,213
Mar 31, 7 AM $ 27.33
-0.27%
$ -- $ 59,873
Mar 31, 6 AM $ 27.43
-0.13%
$ -- $ 61,565
Mar 31, 5 AM $ 27.45
+0.26%
$ -- $ 61,643
Mar 31, 4 AM $ 27.38
-0.71%
$ -- $ 61,829
Mar 31, 3 AM $ 27.64
+0.43%
$ -- $ 61,189
Mar 31, 2 AM $ 27.59
-0.74%
$ -- $ 60,819
Mar 31, 1 AM $ 27.79
-0.07%
$ -- $ 60,436
Mar 31, 12 AM $ 27.68
+0.36%
$ -- $ 60,406
Mar 30, 11 PM $ 27.68
-0.31%
$ -- $ 60,083
Mar 30, 10 PM $ 27.8
+0.20%
$ -- $ 59,073
Mar 30, 9 PM $ 27.74
+0.47%
$ -- $ 59,101
Mar 30, 8 PM $ 27.55
-0.11%
$ -- $ 58,888
Mar 30, 7 PM $ 27.57
-0.10%
$ -- $ 59,059
Mar 30, 6 PM $ 27.59
+0.16%
$ -- $ 59,230
Mar 30, 5 PM $ 27.58
+0.19%
$ -- $ 59,483
Mar 30, 4 PM $ 27.55
+0.26%
$ -- $ 59,579
Mar 30, 3 PM $ 27.65
+0.14%
$ -- $ 59,852
Mar 30, 2 PM $ 27.65
+0.48%
$ -- $ 60,348
Mar 30, 1 PM $ 27.52
-0.37%
$ -- $ 60,996
Mar 30, 12 PM $ 27.67
-0.32%
$ -- $ 61,523
Mar 30, 11 AM $ 27.84
+0.46%
$ -- $ 61,516
Mar 30, 10 AM $ 27.76
+0.20%
$ -- $ 61,802
Mar 30, 9 AM $ 27.55
-0.07%
$ -- $ 62,201
Mar 30, 8 AM $ 27.58
-0.73%
$ -- $ 61,052
Mar 30, 7 AM $ 27.77
+0.33%
$ -- $ 61,078
Mar 30, 6 AM $ 28
+0.62%
$ -- $ 61,113
Mar 30, 5 AM $ 27.83
-0.23%
$ -- $ 61,526
Mar 30, 4 AM $ 27.71
+0.09%
$ -- $ 61,413
Mar 30, 3 AM $ 27.57
+0.24%
$ -- $ 61,448
Mar 30, 2 AM $ 27.61
+0.05%
$ -- $ 61,743
Mar 30, 1 AM $ 27.58
-0.25%
$ -- $ 61,455