Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $31.66
-0.38%
$-- $62,854
Jul 12, 8 PM $31.86
-0.24%
$-- $62,530
Jul 12, 7 PM $31.77
-0.06%
$-- $62,533
Jul 12, 6 PM $31.92
+0.08%
$-- $62,401
Jul 12, 5 PM $31.9
+0.28%
$-- $62,255
Jul 12, 4 PM $31.76
-0.12%
$-- $62,015
Jul 12, 3 PM $31.8
+0.26%
$-- $61,954
Jul 12, 2 PM $31.73
+0.17%
$-- $62,044
Jul 12, 1 PM $31.54
+0.19%
$-- $61,859
Jul 12, 12 PM $31.64
+0.23%
$-- $61,832
Jul 12, 11 AM $31.59
+0.39%
$-- $62,158
Jul 12, 10 AM $31.48
-0.29%
$-- $62,161
Jul 12, 9 AM $31.62
-0.08%
$-- $61,991
Jul 12, 8 AM $31.59
-0.11%
$-- $62,244
Jul 12, 7 AM $31.63
+0.63%
$-- $62,288
Jul 12, 6 AM $31.54
-0.01%
$-- $61,127
Jul 12, 5 AM $31.59
+0.39%
$-- $60,885
Jul 12, 4 AM $31.48
+0.23%
$-- $60,599
Jul 12, 3 AM $31.49
+0.05%
$-- $60,571
Jul 12, 2 AM $31.47
-0.45%
$-- $60,703
Jul 12, 1 AM $31.6
-0.23%
$-- $60,714
Jul 12, 12 AM $31.6
+0.14%
$-- $60,869
Jul 11, 11 PM $31.65
+0.41%
$-- $60,857
Jul 11, 10 PM $31.58
+0.10%
$-- $60,694
Jul 11, 9 PM $31.62
+0.21%
$-- $60,901
Jul 11, 8 PM $31.67
+0.27%
$-- $61,337
Jul 11, 7 PM $31.73
+0.07%
$-- $61,634
Jul 11, 6 PM $31.62
-0.22%
$-- $61,740
Jul 11, 5 PM $31.79
-0.07%
$-- $61,928
Jul 11, 4 PM $31.83
+0.06%
$-- $62,418
Jul 11, 3 PM $31.68
+0.96%
$-- $62,363
Jul 11, 2 PM $31.36
-0.36%
$-- $62,271
Jul 11, 1 PM $31.4
-0.67%
$-- $62,617
Jul 11, 12 PM $31.62
+0.56%
$-- $62,672
Jul 11, 11 AM $31.48
-0.13%
$-- $62,629
Jul 11, 10 AM $31.59
-0.05%
$-- $62,717
Jul 11, 9 AM $31.65
+0.13%
$-- $62,650
Jul 11, 8 AM $31.65
+0.54%
$-- $62,656
Jul 11, 7 AM $31.57
+0.18%
$-- $62,490
Jul 11, 6 AM $31.63
-0.02%
$-- $62,901
Jul 11, 5 AM $31.69
+0.15%
$-- $62,911
Jul 11, 4 AM $31.73
-0.13%
$-- $62,907
Jul 11, 3 AM $31.74
+0.18%
$-- $62,775
Jul 11, 2 AM $31.73
+0.02%
$-- $63,165
Jul 11, 1 AM $31.63
+0.01%
$-- $63,448
Jul 11, 12 AM $31.58
-0.34%
$-- $63,289
Jul 10, 11 PM $31.58
-0.25%
$-- $63,588
Jul 10, 10 PM $31.68
+0.22%
$-- $63,802
Jul 10, 9 PM $31.58
-0.82%
$-- $63,594
Jul 10, 8 PM $31.84
+0.69%
$-- $63,358