CreataChain Historical Data

CTA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 34.41
-0.17%
$ -- $ 86,048
Oct 23, 12 AM $ 34.48
+0.05%
$ -- $ 89,362
Oct 22, 11 PM $ 34.53
-0.04%
$ -- $ 90,618
Oct 22, 10 PM $ 34.59
-0.55%
$ -- $ 89,865
Oct 22, 9 PM $ 34.79
-0.25%
$ -- $ 90,654
Oct 22, 8 PM $ 34.84
-0.29%
$ -- $ 91,192
Oct 22, 7 PM $ 34.88
-0.86%
$ -- $ 91,505
Oct 22, 6 PM $ 35.23
+0.00%
$ -- $ 91,532
Oct 22, 5 PM $ 35.23
+0.11%
$ -- $ 91,576
Oct 22, 4 PM $ 35.25
+0.41%
$ -- $ 91,167
Oct 22, 3 PM $ 35.13
+2.43%
$ -- $ 89,512
Oct 22, 2 PM $ 34.37
-0.07%
$ -- $ 87,981
Oct 22, 1 PM $ 34.1
+0.00%
$ -- $ 87,678
Oct 22, 12 PM $ 34.12
-0.49%
$ -- $ 87,400
Oct 22, 11 AM $ 34.34
-0.40%
$ -- $ 86,368
Oct 22, 10 AM $ 34.5
-0.17%
$ -- $ 85,243
Oct 22, 9 AM $ 34.57
+0.80%
$ -- $ 84,145
Oct 22, 8 AM $ 34.25
-0.18%
$ -- $ 81,783
Oct 22, 7 AM $ 34.23
+0.18%
$ -- $ 81,317
Oct 22, 6 AM $ 34.23
-0.75%
$ -- $ 80,282
Oct 22, 5 AM $ 34.6
-0.34%
$ -- $ 78,575
Oct 22, 4 AM $ 34.77
+0.76%
$ -- $ 78,084
Oct 22, 3 AM $ 34.56
+0.22%
$ -- $ 75,470
Oct 22, 2 AM $ 34.5
-1.16%
$ -- $ 74,570
Oct 22, 1 AM $ 34.52
+0.37%
$ -- $ 72,360
Oct 22, 12 AM $ 34.31
-0.69%
$ -- $ 71,535
Oct 21, 11 PM $ 34.65
-0.68%
$ -- $ 69,785
Oct 21, 10 PM $ 34.8
+0.19%
$ -- $ 69,309
Oct 21, 9 PM $ 34.78
+1.20%
$ -- $ 68,497
Oct 21, 8 PM $ 34.47
-0.56%
$ -- $ 67,854
Oct 21, 7 PM $ 34.5
-0.82%
$ -- $ 67,699
Oct 21, 6 PM $ 34.71
-0.40%
$ -- $ 67,498
Oct 21, 5 PM $ 34.74
-0.22%
$ -- $ 67,625
Oct 21, 4 PM $ 34.91
+0.45%
$ -- $ 67,900
Oct 21, 3 PM $ 34.74
+0.44%
$ -- $ 68,208
Oct 21, 2 PM $ 34.58
-0.58%
$ -- $ 69,813
Oct 21, 1 PM $ 34.93
+0.35%
$ -- $ 69,899
Oct 21, 12 PM $ 34.7
+0.22%
$ -- $ 69,846
Oct 21, 11 AM $ 34.59
+0.59%
$ -- $ 70,728
Oct 21, 10 AM $ 34.41
-0.51%
$ -- $ 70,713
Oct 21, 9 AM $ 34.59
-0.48%
$ -- $ 70,903
Oct 21, 8 AM $ 34.66
+0.74%
$ -- $ 71,517
Oct 21, 7 AM $ 34.39
+0.15%
$ -- $ 73,064
Oct 21, 6 AM $ 34.33
+0.56%
$ -- $ 73,335
Oct 21, 5 AM $ 34.12
-0.30%
$ -- $ 74,001
Oct 21, 4 AM $ 34.24
-0.20%
$ -- $ 74,660
Oct 21, 3 AM $ 34.3
-0.10%
$ -- $ 75,518
Oct 21, 2 AM $ 34.3
-0.10%
$ -- $ 75,618
Oct 21, 1 AM $ 34.34
+1.49%
$ -- $ 75,170
Oct 21, 12 AM $ 33.63
+0.88%
$ -- $ 72,491