CreataChain Historical Data

CTA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 33.63
+0.88%
$ -- $ 72,491
Oct 20, 11 PM $ 33.37
-0.29%
$ -- $ 72,732
Oct 20, 10 PM $ 33.57
+0.18%
$ -- $ 73,272
Oct 20, 9 PM $ 33.53
-0.52%
$ -- $ 73,459
Oct 20, 8 PM $ 33.65
-0.15%
$ -- $ 73,589
Oct 20, 7 PM $ 33.72
-0.15%
$ -- $ 73,711
Oct 20, 6 PM $ 33.65
-0.16%
$ -- $ 73,809
Oct 20, 5 PM $ 33.65
-0.19%
$ -- $ 73,729
Oct 20, 4 PM $ 33.79
-0.24%
$ -- $ 73,481
Oct 20, 3 PM $ 33.79
+1.20%
$ -- $ 73,129
Oct 20, 2 PM $ 33.46
+0.19%
$ -- $ 71,308
Oct 20, 1 PM $ 33.46
+0.11%
$ -- $ 71,305
Oct 20, 12 PM $ 33.43
+0.73%
$ -- $ 71,785
Oct 20, 11 AM $ 33.22
+0.16%
$ -- $ 70,773
Oct 20, 10 AM $ 33.08
-0.93%
$ -- $ 70,635
Oct 20, 9 AM $ 33.28
+0.19%
$ -- $ 70,453
Oct 20, 8 AM $ 33.22
+0.68%
$ -- $ 69,620
Oct 20, 7 AM $ 32.94
+0.58%
$ -- $ 68,067
Oct 20, 6 AM $ 32.84
-0.20%
$ -- $ 67,926
Oct 20, 5 AM $ 32.98
+0.86%
$ -- $ 67,351
Oct 20, 4 AM $ 32.81
+0.59%
$ -- $ 66,562
Oct 20, 3 AM $ 32.76
+0.42%
$ -- $ 66,845
Oct 20, 2 AM $ 32.68
+0.38%
$ -- $ 67,125
Oct 20, 1 AM $ 32.69
+0.70%
$ -- $ 67,933
Oct 20, 12 AM $ 32.58
-0.24%
$ -- $ 67,969
Oct 19, 11 PM $ 32.64
-0.71%
$ -- $ 67,830
Oct 19, 10 PM $ 32.89
+0.27%
$ -- $ 67,154
Oct 19, 9 PM $ 32.74
-0.48%
$ -- $ 66,843
Oct 19, 8 PM $ 32.82
-0.39%
$ -- $ 66,793
Oct 19, 7 PM $ 32.86
-0.81%
$ -- $ 66,471
Oct 19, 6 PM $ 33.05
+0.29%
$ -- $ 66,364
Oct 19, 5 PM $ 32.96
-0.84%
$ -- $ 66,136
Oct 19, 4 PM $ 33.27
+0.21%
$ -- $ 65,757
Oct 19, 3 PM $ 33.2
-1.10%
$ -- $ 65,624
Oct 19, 2 PM $ 33.49
-0.02%
$ -- $ 64,946
Oct 19, 1 PM $ 33.5
+0.43%
$ -- $ 65,395
Oct 19, 12 PM $ 33.34
+0.02%
$ -- $ 65,565
Oct 19, 11 AM $ 33.32
-0.34%
$ -- $ 66,119
Oct 19, 10 AM $ 33.47
-0.29%
$ -- $ 66,740
Oct 19, 9 AM $ 33.45
-0.18%
$ -- $ 66,915
Oct 19, 8 AM $ 33.42
+0.21%
$ -- $ 67,666
Oct 19, 7 AM $ 33.41
-0.37%
$ -- $ 67,972
Oct 19, 6 AM $ 33.47
-0.31%
$ -- $ 68,490
Oct 19, 5 AM $ 33.56
-0.70%
$ -- $ 68,807
Oct 19, 4 AM $ 33.71
+0.39%
$ -- $ 69,059
Oct 19, 3 AM $ 33.61
-0.09%
$ -- $ 68,522
Oct 19, 2 AM $ 33.53
-0.14%
$ -- $ 70,303
Oct 19, 1 AM $ 33.57
-0.40%
$ -- $ 70,428
Oct 19, 12 AM $ 33.64
+0.68%
$ -- $ 71,195
Oct 18, 11 PM $ 33.53
-0.17%
$ -- $ 72,313