CreataChain Historical Data

CTA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 33.57
-0.40%
$ -- $ 70,428
Oct 19, 12 AM $ 33.64
+0.68%
$ -- $ 71,195
Oct 18, 11 PM $ 33.53
-0.17%
$ -- $ 72,313
Oct 18, 10 PM $ 33.58
-0.21%
$ -- $ 74,262
Oct 18, 9 PM $ 33.62
-0.06%
$ -- $ 75,457
Oct 18, 8 PM $ 33.69
-0.18%
$ -- $ 75,898
Oct 18, 7 PM $ 33.79
+0.24%
$ -- $ 76,638
Oct 18, 6 PM $ 33.67
+0.39%
$ -- $ 77,633
Oct 18, 5 PM $ 33.72
-0.33%
$ -- $ 77,893
Oct 18, 4 PM $ 33.8
-0.27%
$ -- $ 78,066
Oct 18, 3 PM $ 33.84
-0.45%
$ -- $ 77,845
Oct 18, 2 PM $ 34
-0.45%
$ -- $ 77,573
Oct 18, 1 PM $ 34.2
+0.20%
$ -- $ 77,052
Oct 18, 12 PM $ 34.16
+0.27%
$ -- $ 76,271
Oct 18, 11 AM $ 34.19
-1.02%
$ -- $ 76,009
Oct 18, 10 AM $ 34.49
+0.47%
$ -- $ 75,231
Oct 18, 9 AM $ 34.46
+0.36%
$ -- $ 74,946
Oct 18, 8 AM $ 34.36
-0.52%
$ -- $ 74,462
Oct 18, 7 AM $ 34.36
-0.27%
$ -- $ 74,267
Oct 18, 6 AM $ 34.36
-0.75%
$ -- $ 73,551
Oct 18, 5 AM $ 34.53
-0.78%
$ -- $ 73,131
Oct 18, 4 AM $ 34.9
-0.52%
$ -- $ 72,819
Oct 18, 3 AM $ 34.88
+2.10%
$ -- $ 72,172
Oct 18, 2 AM $ 34
-1.51%
$ -- $ 69,760
Oct 18, 1 AM $ 34.44
+0.45%
$ -- $ 68,752
Oct 18, 12 AM $ 34.18
-2.18%
$ -- $ 68,311
Oct 17, 11 PM $ 34.94
+0.28%
$ -- $ 67,409
Oct 17, 10 PM $ 35.07
-0.62%
$ -- $ 65,720
Oct 17, 9 PM $ 35.31
+0.46%
$ -- $ 64,436
Oct 17, 8 PM $ 35.22
-1.86%
$ -- $ 64,011
Oct 17, 7 PM $ 35.74
-0.02%
$ -- $ 63,302
Oct 17, 6 PM $ 35.49
+0.03%
$ -- $ 62,391
Oct 17, 5 PM $ 35.51
-0.14%
$ -- $ 62,275
Oct 17, 4 PM $ 35.64
+0.03%
$ -- $ 62,209
Oct 17, 3 PM $ 35.65
-0.15%
$ -- $ 62,762
Oct 17, 2 PM $ 35.54
-0.24%
$ -- $ 63,541
Oct 17, 1 PM $ 35.74
-0.28%
$ -- $ 70,447
Oct 17, 12 PM $ 35.8
+0.09%
$ -- $ 70,724
Oct 17, 11 AM $ 35.76
-0.58%
$ -- $ 70,648
Oct 17, 10 AM $ 36
-0.10%
$ -- $ 71,296
Oct 17, 9 AM $ 35.97
+0.17%
$ -- $ 72,916
Oct 17, 8 AM $ 36.04
-0.27%
$ -- $ 73,402
Oct 17, 7 AM $ 36
-0.62%
$ -- $ 73,790
Oct 17, 6 AM $ 36.16
-0.32%
$ -- $ 74,553
Oct 17, 5 AM $ 36.27
+0.35%
$ -- $ 74,585
Oct 17, 4 AM $ 36.07
-0.24%
$ -- $ 74,433
Oct 17, 3 AM $ 36.26
+0.23%
$ -- $ 74,730
Oct 17, 2 AM $ 36.15
+0.15%
$ -- $ 74,849
Oct 17, 1 AM $ 36.18
+0.48%
$ -- $ 75,265
Oct 17, 12 AM $ 36.03
-0.03%
$ -- $ 75,123