CreataChain Historical Data

CTA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 36.03
-0.03%
$ -- $ 75,123
Oct 16, 11 PM $ 35.9
+0.39%
$ -- $ 74,823
Oct 16, 10 PM $ 35.86
+0.39%
$ -- $ 75,137
Oct 16, 9 PM $ 35.71
+0.10%
$ -- $ 75,705
Oct 16, 8 PM $ 35.62
-0.72%
$ -- $ 75,783
Oct 16, 7 PM $ 35.71
-0.49%
$ -- $ 76,526
Oct 16, 6 PM $ 35.89
-0.27%
$ -- $ 77,106
Oct 16, 5 PM $ 35.98
-0.09%
$ -- $ 77,765
Oct 16, 4 PM $ 36.03
-0.31%
$ -- $ 78,077
Oct 16, 3 PM $ 36.27
-0.11%
$ -- $ 77,884
Oct 16, 2 PM $ 36.27
+0.94%
$ -- $ 77,424
Oct 16, 1 PM $ 35.77
-0.19%
$ -- $ 70,646
Oct 16, 12 PM $ 35.88
+0.00%
$ -- $ 70,618
Oct 16, 11 AM $ 35.89
-0.31%
$ -- $ 70,598
Oct 16, 10 AM $ 35.87
-0.43%
$ -- $ 70,521
Oct 16, 9 AM $ 35.49
+0.17%
$ -- $ 69,550
Oct 16, 8 AM $ 35.41
+1.06%
$ -- $ 70,533
Oct 16, 7 AM $ 35.09
-1.42%
$ -- $ 71,031
Oct 16, 6 AM $ 35.55
-0.20%
$ -- $ 74,329
Oct 16, 5 AM $ 35.59
-0.30%
$ -- $ 78,798
Oct 16, 4 AM $ 35.64
-0.02%
$ -- $ 78,871
Oct 16, 3 AM $ 35.68
-0.67%
$ -- $ 78,515
Oct 16, 2 AM $ 36.02
+0.06%
$ -- $ 78,273
Oct 16, 1 AM $ 35.73
-0.32%
$ -- $ 77,720
Oct 16, 12 AM $ 35.57
-0.39%
$ -- $ 77,504
Oct 15, 11 PM $ 35.65
-0.75%
$ -- $ 77,410
Oct 15, 10 PM $ 35.94
+0.11%
$ -- $ 77,122
Oct 15, 9 PM $ 35.98
+0.16%
$ -- $ 76,555
Oct 15, 8 PM $ 35.92
-0.52%
$ -- $ 76,444
Oct 15, 7 PM $ 36.1
-0.15%
$ -- $ 76,174
Oct 15, 6 PM $ 36.09
-0.33%
$ -- $ 82,693
Oct 15, 5 PM $ 36.19
-0.08%
$ -- $ 85,485
Oct 15, 4 PM $ 36.32
-0.02%
$ -- $ 85,343
Oct 15, 3 PM $ 36.23
+0.43%
$ -- $ 85,030
Oct 15, 2 PM $ 35.96
+0.07%
$ -- $ 84,804
Oct 15, 1 PM $ 35.73
-0.20%
$ -- $ 85,220
Oct 15, 12 PM $ 35.81
-0.06%
$ -- $ 85,426
Oct 15, 11 AM $ 35.95
-0.04%
$ -- $ 85,555
Oct 15, 10 AM $ 36.06
-0.83%
$ -- $ 85,203
Oct 15, 9 AM $ 36.27
+0.70%
$ -- $ 84,638
Oct 15, 8 AM $ 35.87
+0.06%
$ -- $ 83,081
Oct 15, 7 AM $ 35.96
+3.39%
$ -- $ 82,635
Oct 15, 6 AM $ 35.8
-0.15%
$ -- $ 78,698
Oct 15, 5 AM $ 35.84
+0.13%
$ -- $ 74,390
Oct 15, 4 AM $ 35.94
+0.14%
$ -- $ 74,165
Oct 15, 3 AM $ 35.95
-0.48%
$ -- $ 74,525
Oct 15, 2 AM $ 36.03
-0.14%
$ -- $ 75,085
Oct 15, 1 AM $ 36.09
+0.57%
$ -- $ 76,268
Oct 15, 12 AM $ 36
-0.11%
$ -- $ 76,663
Oct 14, 11 PM $ 36.11
+0.74%
$ -- $ 76,982