CreataChain Historical Data

CTA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 36.11
+0.74%
$ -- $ 76,982
Oct 14, 10 PM $ 35.74
-0.41%
$ -- $ 77,126
Oct 14, 9 PM $ 35.9
-0.03%
$ -- $ 77,576
Oct 14, 8 PM $ 35.94
+0.05%
$ -- $ 77,622
Oct 14, 7 PM $ 35.77
+2.19%
$ -- $ 77,948
Oct 14, 6 PM $ 34.97
-3.21%
$ -- $ 73,925
Oct 14, 5 PM $ 36.09
-0.45%
$ -- $ 72,069
Oct 14, 4 PM $ 36.35
+0.95%
$ -- $ 75,809
Oct 14, 3 PM $ 36.07
-0.41%
$ -- $ 79,500
Oct 14, 2 PM $ 36.13
-0.49%
$ -- $ 81,189
Oct 14, 1 PM $ 36.17
+0.37%
$ -- $ 80,793
Oct 14, 12 PM $ 35.99
+0.23%
$ -- $ 80,423
Oct 14, 11 AM $ 35.96
+0.10%
$ -- $ 80,054
Oct 14, 10 AM $ 36
-0.07%
$ -- $ 80,398
Oct 14, 9 AM $ 36.1
-0.78%
$ -- $ 81,070
Oct 14, 8 AM $ 36.44
+1.30%
$ -- $ 81,056
Oct 14, 7 AM $ 35.84
-0.42%
$ -- $ 80,512
Oct 14, 6 AM $ 35.99
+0.21%
$ -- $ 80,521
Oct 14, 5 AM $ 35.89
+0.15%
$ -- $ 80,507
Oct 14, 4 AM $ 35.91
-0.42%
$ -- $ 80,906
Oct 14, 3 AM $ 36.11
-0.27%
$ -- $ 81,021
Oct 14, 2 AM $ 36.28
-0.51%
$ -- $ 81,915
Oct 14, 1 AM $ 36.38
+0.57%
$ -- $ 82,037
Oct 14, 12 AM $ 36.06
+0.49%
$ -- $ 81,810
Oct 13, 11 PM $ 35.82
-0.01%
$ -- $ 81,455
Oct 13, 10 PM $ 36.03
-0.52%
$ -- $ 81,110
Oct 13, 9 PM $ 36.13
-0.02%
$ -- $ 80,788
Oct 13, 8 PM $ 36.12
-0.42%
$ -- $ 80,744
Oct 13, 7 PM $ 36.29
+2.21%
$ -- $ 80,103
Oct 13, 6 PM $ 35.51
-1.59%
$ -- $ 77,049
Oct 13, 5 PM $ 36.04
-1.52%
$ -- $ 75,572
Oct 13, 4 PM $ 36.62
+3.26%
$ -- $ 71,815
Oct 13, 3 PM $ 35.65
-0.86%
$ -- $ 68,546
Oct 13, 2 PM $ 35.86
-0.69%
$ -- $ 67,936
Oct 13, 1 PM $ 36.15
+0.24%
$ -- $ 69,711
Oct 13, 12 PM $ 36.05
+0.57%
$ -- $ 70,153
Oct 13, 11 AM $ 35.93
+0.54%
$ -- $ 71,458
Oct 13, 10 AM $ 35.7
+0.17%
$ -- $ 71,912
Oct 13, 9 AM $ 35.65
-0.28%
$ -- $ 72,401
Oct 13, 8 AM $ 35.74
-0.55%
$ -- $ 73,361
Oct 13, 7 AM $ 35.93
+0.28%
$ -- $ 75,811
Oct 13, 6 AM $ 35.7
+0.44%
$ -- $ 76,357
Oct 13, 5 AM $ 35.58
-0.78%
$ -- $ 76,396
Oct 13, 4 AM $ 35.86
-0.14%
$ -- $ 76,260
Oct 13, 3 AM $ 36.04
-0.22%
$ -- $ 76,384
Oct 13, 2 AM $ 35.94
+0.49%
$ -- $ 75,434
Oct 13, 1 AM $ 35.61
-0.36%
$ -- $ 74,412
Oct 13, 12 AM $ 35.65
+0.01%
$ -- $ 75,043
Oct 12, 11 PM $ 35.66
+0.20%
$ -- $ 75,565
Oct 12, 10 PM $ 35.67
-0.10%
$ -- $ 77,248