CreataChain Historical Data

CTA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 35.67
-0.10%
$ -- $ 77,248
Oct 12, 9 PM $ 35.76
-0.31%
$ -- $ 77,430
Oct 12, 8 PM $ 35.91
-0.16%
$ -- $ 77,656
Oct 12, 7 PM $ 36.02
-0.41%
$ -- $ 77,666
Oct 12, 6 PM $ 36.11
+0.43%
$ -- $ 78,287
Oct 12, 5 PM $ 35.97
+0.34%
$ -- $ 80,994
Oct 12, 4 PM $ 35.85
-0.09%
$ -- $ 82,208
Oct 12, 3 PM $ 35.76
+0.72%
$ -- $ 81,789
Oct 12, 2 PM $ 35.55
+1.08%
$ -- $ 80,852
Oct 12, 1 PM $ 35.18
+0.00%
$ -- $ 79,214
Oct 12, 12 PM $ 35.17
-0.24%
$ -- $ 79,022
Oct 12, 11 AM $ 35.2
+0.05%
$ -- $ 78,256
Oct 12, 10 AM $ 35.25
+0.12%
$ -- $ 77,924
Oct 12, 9 AM $ 35.42
+0.64%
$ -- $ 77,675
Oct 12, 8 AM $ 35.05
+0.46%
$ -- $ 77,164
Oct 12, 7 AM $ 34.89
-0.67%
$ -- $ 75,355
Oct 12, 6 AM $ 35.09
-0.54%
$ -- $ 75,028
Oct 12, 5 AM $ 35.16
-0.01%
$ -- $ 75,037
Oct 12, 4 AM $ 35.34
+1.29%
$ -- $ 75,050
Oct 12, 3 AM $ 35.03
-0.74%
$ -- $ 74,745
Oct 12, 2 AM $ 35.39
-0.23%
$ -- $ 74,584
Oct 12, 1 AM $ 35.35
+0.17%
$ -- $ 74,755
Oct 12, 12 AM $ 35.49
-0.91%
$ -- $ 74,410
Oct 11, 11 PM $ 35.64
-0.87%
$ -- $ 73,907
Oct 11, 10 PM $ 35.95
-0.33%
$ -- $ 72,641
Oct 11, 9 PM $ 36.12
+0.16%
$ -- $ 72,560
Oct 11, 8 PM $ 36.05
+0.00%
$ -- $ 72,587
Oct 11, 7 PM $ 35.9
+0.21%
$ -- $ 72,816
Oct 11, 6 PM $ 35.76
+0.95%
$ -- $ 72,313
Oct 11, 5 PM $ 35.7
-0.48%
$ -- $ 69,779
Oct 11, 4 PM $ 35.87
+0.47%
$ -- $ 68,953
Oct 11, 3 PM $ 35.75
-0.36%
$ -- $ 69,284
Oct 11, 2 PM $ 36.01
+0.70%
$ -- $ 69,728
Oct 11, 1 PM $ 35.75
-0.76%
$ -- $ 71,076
Oct 11, 12 PM $ 36.07
+1.14%
$ -- $ 71,425
Oct 11, 11 AM $ 35.68
-0.28%
$ -- $ 71,844
Oct 11, 10 AM $ 35.76
-0.03%
$ -- $ 71,789
Oct 11, 9 AM $ 35.67
-0.89%
$ -- $ 71,170
Oct 11, 8 AM $ 36.03
+0.62%
$ -- $ 72,026
Oct 11, 7 AM $ 36
+0.22%
$ -- $ 77,126
Oct 11, 6 AM $ 35.81
-0.90%
$ -- $ 77,940
Oct 11, 5 AM $ 36.02
-0.63%
$ -- $ 80,755
Oct 11, 4 AM $ 36.28
-0.50%
$ -- $ 83,190
Oct 11, 3 AM $ 36.4
-0.35%
$ -- $ 83,731
Oct 11, 2 AM $ 36.53
+0.56%
$ -- $ 84,502
Oct 11, 1 AM $ 36.36
+0.85%
$ -- $ 86,184
Oct 11, 12 AM $ 35.96
+0.12%
$ -- $ 88,030
Oct 10, 11 PM $ 35.75
-0.22%
$ -- $ 88,595
Oct 10, 10 PM $ 36.03
-0.35%
$ -- $ 88,988
Oct 10, 9 PM $ 36.18
+0.21%
$ -- $ 90,081