CreataChain Historical Data

CTA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 36.18
+0.21%
$ -- $ 90,081
Oct 10, 8 PM $ 36.12
-0.34%
$ -- $ 91,837
Oct 10, 7 PM $ 36.28
-0.52%
$ -- $ 92,649
Oct 10, 6 PM $ 36.41
-0.72%
$ -- $ 93,041
Oct 10, 5 PM $ 36.7
+1.02%
$ -- $ 93,806
Oct 10, 4 PM $ 36.34
-0.73%
$ -- $ 94,561
Oct 10, 3 PM $ 36.8
-0.40%
$ -- $ 95,263
Oct 10, 2 PM $ 36.95
+0.40%
$ -- $ 94,905
Oct 10, 1 PM $ 36.81
+0.02%
$ -- $ 93,694
Oct 10, 12 PM $ 36.74
-0.30%
$ -- $ 93,277
Oct 10, 11 AM $ 36.84
-0.04%
$ -- $ 92,535
Oct 10, 10 AM $ 36.85
-0.42%
$ -- $ 92,190
Oct 10, 9 AM $ 37.02
-0.28%
$ -- $ 92,288
Oct 10, 8 AM $ 37.37
+0.88%
$ -- $ 91,783
Oct 10, 7 AM $ 37.83
+1.01%
$ -- $ 86,229
Oct 10, 6 AM $ 37.34
-1.12%
$ -- $ 85,693
Oct 10, 5 AM $ 37.73
-0.03%
$ -- $ 84,139
Oct 10, 4 AM $ 37.78
+0.40%
$ -- $ 82,289
Oct 10, 3 AM $ 37.56
+0.20%
$ -- $ 81,750
Oct 10, 2 AM $ 37.49
+0.34%
$ -- $ 81,466
Oct 10, 1 AM $ 37.33
+3.15%
$ -- $ 80,225
Oct 10, 12 AM $ 36.23
-0.91%
$ -- $ 78,021
Oct 9, 11 PM $ 36.61
-1.40%
$ -- $ 77,622
Oct 9, 10 PM $ 37.12
+0.44%
$ -- $ 77,397
Oct 9, 9 PM $ 37.01
+1.28%
$ -- $ 76,819
Oct 9, 8 PM $ 36.58
+0.44%
$ -- $ 75,531
Oct 9, 7 PM $ 36.36
+0.60%
$ -- $ 75,328
Oct 9, 6 PM $ 36.26
-1.39%
$ -- $ 78,371
Oct 9, 5 PM $ 37.03
-1.46%
$ -- $ 78,022
Oct 9, 4 PM $ 37.61
-1.75%
$ -- $ 77,345
Oct 9, 3 PM $ 38.25
-0.46%
$ -- $ 77,175
Oct 9, 2 PM $ 38.65
+0.96%
$ -- $ 80,526
Oct 9, 1 PM $ 38.29
+0.18%
$ -- $ 80,537
Oct 9, 12 PM $ 38.23
+0.12%
$ -- $ 80,958
Oct 9, 11 AM $ 38.19
+0.53%
$ -- $ 81,575
Oct 9, 10 AM $ 37.99
+0.35%
$ -- $ 82,061
Oct 9, 9 AM $ 37.98
+0.52%
$ -- $ 83,529
Oct 9, 8 AM $ 37.88
-0.60%
$ -- $ 83,019
Oct 9, 7 AM $ 38.02
+0.29%
$ -- $ 83,192
Oct 9, 6 AM $ 37.91
-0.17%
$ -- $ 83,204
Oct 9, 5 AM $ 38.33
-0.62%
$ -- $ 82,284
Oct 9, 4 AM $ 38.29
-0.53%
$ -- $ 81,843
Oct 9, 3 AM $ 38.44
-0.27%
$ -- $ 81,876
Oct 9, 2 AM $ 38.71
+1.95%
$ -- $ 81,781
Oct 9, 1 AM $ 38.02
-0.51%
$ -- $ 80,872
Oct 9, 12 AM $ 38.05
+0.04%
$ -- $ 80,847
Oct 8, 11 PM $ 37.99
+0.03%
$ -- $ 80,939
Oct 8, 10 PM $ 37.78
+0.08%
$ -- $ 80,496
Oct 8, 9 PM $ 37.9
+0.14%
$ -- $ 80,828
Oct 8, 8 PM $ 38
+0.41%
$ -- $ 80,453