CreataChain Historical Data

CTA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 38
+0.41%
$ -- $ 80,453
Oct 8, 7 PM $ 37.86
-0.74%
$ -- $ 80,257
Oct 8, 6 PM $ 38.05
+0.67%
$ -- $ 77,603
Oct 8, 5 PM $ 37.88
-0.23%
$ -- $ 77,927
Oct 8, 4 PM $ 37.93
-0.02%
$ -- $ 79,365
Oct 8, 3 PM $ 37.88
+1.31%
$ -- $ 86,172
Oct 8, 2 PM $ 37.5
-0.03%
$ -- $ 83,589
Oct 8, 1 PM $ 37.47
+0.51%
$ -- $ 86,767
Oct 8, 12 PM $ 37.22
-0.97%
$ -- $ 88,374
Oct 8, 11 AM $ 37.73
+0.45%
$ -- $ 87,763
Oct 8, 10 AM $ 37.62
+1.41%
$ -- $ 87,404
Oct 8, 9 AM $ 37.18
-0.57%
$ -- $ 85,735
Oct 8, 8 AM $ 37.4
-0.24%
$ -- $ 85,514
Oct 8, 7 AM $ 37.53
-0.31%
$ -- $ 85,211
Oct 8, 6 AM $ 37.74
-0.06%
$ -- $ 84,701
Oct 8, 5 AM $ 37.64
-1.05%
$ -- $ 84,287
Oct 8, 4 AM $ 38.02
+0.73%
$ -- $ 84,460
Oct 8, 3 AM $ 37.69
+1.34%
$ -- $ 84,462
Oct 8, 2 AM $ 37.23
+0.12%
$ -- $ 83,856
Oct 8, 1 AM $ 37.2
+0.20%
$ -- $ 84,057
Oct 8, 12 AM $ 37.11
+0.39%
$ -- $ 83,914
Oct 7, 11 PM $ 36.99
-0.09%
$ -- $ 83,496
Oct 7, 10 PM $ 37.09
+0.40%
$ -- $ 83,430
Oct 7, 9 PM $ 36.94
-0.04%
$ -- $ 83,219
Oct 7, 8 PM $ 36.99
-0.22%
$ -- $ 84,026
Oct 7, 7 PM $ 37.12
+1.01%
$ -- $ 84,605
Oct 7, 6 PM $ 36.84
+0.86%
$ -- $ 83,964
Oct 7, 5 PM $ 36.61
+0.38%
$ -- $ 83,138
Oct 7, 4 PM $ 36.43
+0.05%
$ -- $ 81,233
Oct 7, 3 PM $ 36.41
-0.40%
$ -- $ 73,820
Oct 7, 2 PM $ 36.79
+0.48%
$ -- $ 73,131
Oct 7, 1 PM $ 36.56
-2.11%
$ -- $ 69,622
Oct 7, 12 PM $ 37.33
+0.14%
$ -- $ 67,556
Oct 7, 11 AM $ 37.42
+0.19%
$ -- $ 68,030
Oct 7, 10 AM $ 37.19
-0.61%
$ -- $ 68,387
Oct 7, 9 AM $ 37.31
-0.47%
$ -- $ 68,752
Oct 7, 8 AM $ 37.5
+0.54%
$ -- $ 68,879
Oct 7, 7 AM $ 37.34
+0.01%
$ -- $ 69,108
Oct 7, 6 AM $ 37.32
+0.43%
$ -- $ 69,788
Oct 7, 5 AM $ 37.06
-0.06%
$ -- $ 70,412
Oct 7, 4 AM $ 37.03
+0.32%
$ -- $ 70,421
Oct 7, 3 AM $ 36.98
-0.06%
$ -- $ 70,451
Oct 7, 2 AM $ 37.06
-0.23%
$ -- $ 70,808
Oct 7, 1 AM $ 37.21
-0.30%
$ -- $ 71,731
Oct 7, 12 AM $ 37.33
+0.37%
$ -- $ 71,733
Oct 6, 11 PM $ 37.16
-0.13%
$ -- $ 72,485
Oct 6, 10 PM $ 37.22
+0.82%
$ -- $ 72,257
Oct 6, 9 PM $ 36.9
-1.41%
$ -- $ 71,281
Oct 6, 8 PM $ 37.36
+0.72%
$ -- $ 70,923
Oct 6, 7 PM $ 37.23
-0.16%
$ -- $ 69,846