CreataChain Historical Data

CTA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 37.36
+0.72%
$ -- $ 70,923
Oct 6, 7 PM $ 37.23
-0.16%
$ -- $ 69,846
Oct 6, 6 PM $ 37.33
+0.01%
$ -- $ 69,628
Oct 6, 5 PM $ 37.29
-0.60%
$ -- $ 70,021
Oct 6, 4 PM $ 37.48
-1.09%
$ -- $ 71,936
Oct 6, 3 PM $ 37.76
+0.71%
$ -- $ 71,877
Oct 6, 2 PM $ 37.35
+0.33%
$ -- $ 72,058
Oct 6, 1 PM $ 37.31
+0.26%
$ -- $ 72,396
Oct 6, 12 PM $ 37.17
-0.67%
$ -- $ 72,870
Oct 6, 11 AM $ 37.5
+0.05%
$ -- $ 72,856
Oct 6, 10 AM $ 37.45
+0.03%
$ -- $ 72,829
Oct 6, 9 AM $ 37.57
+0.67%
$ -- $ 72,488
Oct 6, 8 AM $ 37.39
-0.36%
$ -- $ 72,129
Oct 6, 7 AM $ 37.62
-0.14%
$ -- $ 72,136
Oct 6, 6 AM $ 37.7
-0.47%
$ -- $ 71,701
Oct 6, 5 AM $ 37.88
-0.29%
$ -- $ 71,258
Oct 6, 4 AM $ 37.93
+0.35%
$ -- $ 71,080
Oct 6, 3 AM $ 37.71
+0.13%
$ -- $ 70,846
Oct 6, 2 AM $ 37.63
-0.59%
$ -- $ 70,415
Oct 6, 1 AM $ 37.84
-0.24%
$ -- $ 69,390
Oct 6, 12 AM $ 37.97
-0.27%
$ -- $ 69,437
Oct 5, 11 PM $ 38.1
-0.49%
$ -- $ 68,863
Oct 5, 10 PM $ 38.29
+0.01%
$ -- $ 69,011
Oct 5, 9 PM $ 38.3
+0.01%
$ -- $ 69,909
Oct 5, 8 PM $ 37.75
+0.07%
$ -- $ 69,720
Oct 5, 7 PM $ 37.63
-0.51%
$ -- $ 70,197
Oct 5, 6 PM $ 37.71
-0.05%
$ -- $ 70,038
Oct 5, 5 PM $ 37.81
+1.73%
$ -- $ 70,085
Oct 5, 4 PM $ 37.27
+0.44%
$ -- $ 68,138
Oct 5, 3 PM $ 37.24
+0.08%
$ -- $ 68,396
Oct 5, 2 PM $ 37.27
-0.14%
$ -- $ 70,510
Oct 5, 1 PM $ 37.44
-1.16%
$ -- $ 74,802
Oct 5, 12 PM $ 37.87
+0.91%
$ -- $ 74,233
Oct 5, 11 AM $ 37.58
+0.22%
$ -- $ 73,759
Oct 5, 10 AM $ 37.47
-0.37%
$ -- $ 73,968
Oct 5, 9 AM $ 37.76
-0.32%
$ -- $ 74,106
Oct 5, 8 AM $ 37.85
+0.49%
$ -- $ 74,262
Oct 5, 7 AM $ 37.65
-0.35%
$ -- $ 74,167
Oct 5, 6 AM $ 37.74
+0.09%
$ -- $ 74,242
Oct 5, 5 AM $ 37.68
-0.76%
$ -- $ 74,757
Oct 5, 4 AM $ 37.99
-0.48%
$ -- $ 75,801
Oct 5, 3 AM $ 38.17
+0.18%
$ -- $ 76,364
Oct 5, 2 AM $ 37.85
-0.50%
$ -- $ 77,291
Oct 5, 1 AM $ 38.11
-0.16%
$ -- $ 78,985
Oct 5, 12 AM $ 38.14
+0.14%
$ -- $ 80,212
Oct 4, 11 PM $ 38.05
-0.09%
$ -- $ 80,199
Oct 4, 10 PM $ 38.19
-0.53%
$ -- $ 80,702
Oct 4, 9 PM $ 38.35
+0.52%
$ -- $ 80,731
Oct 4, 8 PM $ 38.15
+0.49%
$ -- $ 80,439
Oct 4, 7 PM $ 37.96
-0.03%
$ -- $ 80,069