CreataChain Historical Data

CTA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 37.96
-0.03%
$ -- $ 80,069
Oct 4, 6 PM $ 38.01
-0.08%
$ -- $ 82,301
Oct 4, 5 PM $ 37.98
-0.29%
$ -- $ 83,559
Oct 4, 4 PM $ 38.09
+0.01%
$ -- $ 83,327
Oct 4, 3 PM $ 38.28
+0.57%
$ -- $ 82,908
Oct 4, 2 PM $ 37.92
+2.62%
$ -- $ 80,586
Oct 4, 1 PM $ 37.11
+0.18%
$ -- $ 75,896
Oct 4, 12 PM $ 37.06
+0.03%
$ -- $ 76,217
Oct 4, 11 AM $ 37.09
-0.55%
$ -- $ 76,306
Oct 4, 10 AM $ 37.27
+0.53%
$ -- $ 75,596
Oct 4, 9 AM $ 37.27
+0.21%
$ -- $ 75,550
Oct 4, 8 AM $ 37.32
-0.22%
$ -- $ 75,900
Oct 4, 7 AM $ 37.46
-0.52%
$ -- $ 75,556
Oct 4, 6 AM $ 37.56
-0.23%
$ -- $ 75,455
Oct 4, 5 AM $ 37.71
-0.34%
$ -- $ 75,380
Oct 4, 4 AM $ 37.85
+0.92%
$ -- $ 74,763
Oct 4, 3 AM $ 37.52
+1.23%
$ -- $ 74,161
Oct 4, 2 AM $ 37.23
-0.81%
$ -- $ 73,273
Oct 4, 1 AM $ 37.53
-0.11%
$ -- $ 71,898
Oct 4, 12 AM $ 37.53
+0.09%
$ -- $ 70,843
Oct 3, 11 PM $ 37.54
-0.57%
$ -- $ 71,587
Oct 3, 10 PM $ 37.8
+1.31%
$ -- $ 71,338
Oct 3, 9 PM $ 37.35
-0.21%
$ -- $ 71,195
Oct 3, 8 PM $ 37.45
+0.10%
$ -- $ 71,131
Oct 3, 7 PM $ 37.35
+0.83%
$ -- $ 70,735
Oct 3, 6 PM $ 37.5
-0.43%
$ -- $ 68,978
Oct 3, 5 PM $ 37.47
-0.18%
$ -- $ 67,686
Oct 3, 4 PM $ 37.57
-0.13%
$ -- $ 68,739
Oct 3, 3 PM $ 37.62
+0.37%
$ -- $ 70,209
Oct 3, 2 PM $ 37.64
+0.37%
$ -- $ 70,144
Oct 3, 1 PM $ 37.46
-0.31%
$ -- $ 71,017
Oct 3, 12 PM $ 37.63
+0.08%
$ -- $ 71,422
Oct 3, 11 AM $ 37.64
+0.42%
$ -- $ 71,927
Oct 3, 10 AM $ 37.57
-0.15%
$ -- $ 72,303
Oct 3, 9 AM $ 37.56
+0.73%
$ -- $ 72,482
Oct 3, 8 AM $ 37.15
-0.25%
$ -- $ 72,296
Oct 3, 7 AM $ 37.35
+0.61%
$ -- $ 73,301
Oct 3, 6 AM $ 37.23
+0.72%
$ -- $ 74,129
Oct 3, 5 AM $ 36.93
+0.29%
$ -- $ 74,547
Oct 3, 4 AM $ 36.81
+0.24%
$ -- $ 76,639
Oct 3, 3 AM $ 36.72
-0.12%
$ -- $ 79,814
Oct 3, 2 AM $ 36.88
-1.15%
$ -- $ 88,238
Oct 3, 1 AM $ 37.28
-0.96%
$ -- $ 92,873
Oct 3, 12 AM $ 37.55
-1.03%
$ -- $ 93,123
Oct 2, 11 PM $ 37.96
-0.17%
$ -- $ 93,332
Oct 2, 10 PM $ 37.9
+0.37%
$ -- $ 93,737
Oct 2, 9 PM $ 37.66
+0.49%
$ -- $ 93,124
Oct 2, 8 PM $ 37.44
+0.00%
$ -- $ 93,031
Oct 2, 7 PM $ 37.64
-0.61%
$ -- $ 92,760
Oct 2, 6 PM $ 37.88
-0.62%
$ -- $ 92,449