CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 26.41
+1.25%
$ -- $ 766
Jul 28, 2026 $ 26.09
+1.73%
$ -- $ 1,101
Jul 27, 2026 $ 25.64
-15.27%
$ -- $ 35,992
Jul 26, 2026 $ 30.27
-0.08%
$ -- $ 49,687
Jul 25, 2026 $ 30.36
+0.37%
$ -- $ 63,650
Jul 24, 2026 $ 30.21
+0.05%
$ -- $ 68,666
Jul 23, 2026 $ 30.17
-0.19%
$ -- $ 62,873
Jul 22, 2026 $ 30.27
-0.65%
$ -- $ 62,859
Jul 21, 2026 $ 30.43
-1.25%
$ -- $ 64,083
Jul 20, 2026 $ 30.93
+0.49%
$ -- $ 59,279
Jul 19, 2026 $ 30.81
-0.04%
$ -- $ 62,538
Jul 18, 2026 $ 30.83
-0.91%
$ -- $ 62,515
Jul 17, 2026 $ 31.08
+0.19%
$ -- $ 63,459
Jul 16, 2026 $ 31
-1.93%
$ -- $ 65,807
Jul 15, 2026 $ 31.66
+0.17%
$ -- $ 59,967
Jul 14, 2026 $ 31.65
+0.44%
$ -- $ 61,119
Jul 13, 2026 $ 31.54
-0.57%
$ -- $ 59,084
Jul 12, 2026 $ 31.63
+0.23%
$ -- $ 62,563
Jul 11, 2026 $ 31.65
-0.12%
$ -- $ 60,857
Jul 10, 2026 $ 31.58
-0.65%
$ -- $ 63,588
Jul 9, 2026 $ 31.68
+0.42%
$ -- $ 59,643
Jul 8, 2026 $ 31.48
+2.03%
$ -- $ 62,047
Jul 7, 2026 $ 30.9
-0.25%
$ -- $ 64,307
Jul 6, 2026 $ 31.04
+0.63%
$ -- $ 62,885
Jul 5, 2026 $ 30.88
-0.63%
$ -- $ 61,253
Jul 4, 2026 $ 31.14
+0.81%
$ -- $ 62,274
Jul 3, 2026 $ 30.93
+1.42%
$ -- $ 60,487
Jul 2, 2026 $ 30.54
-0.81%
$ -- $ 63,360
Jul 1, 2026 $ 30.79
+1.15%
$ -- $ 61,155
Jun 30, 2026 $ 30.48
-3.43%
$ -- $ 68,232
Jun 29, 2026 $ 31.61
-1.44%
$ -- $ 65,451
Jun 28, 2026 $ 32.01
+1.29%
$ -- $ 60,189
Jun 27, 2026 $ 31.61
+0.03%
$ -- $ 59,296
Jun 26, 2026 $ 31.64
-0.55%
$ -- $ 63,052
Jun 25, 2026 $ 31.65
-1.01%
$ -- $ 60,766
Jun 24, 2026 $ 31.93
+0.59%
$ -- $ 61,952
Jun 23, 2026 $ 31.75
+0.85%
$ -- $ 63,673
Jun 22, 2026 $ 31.42
-0.94%
$ -- $ 62,228
Jun 21, 2026 $ 31.68
+0.60%
$ -- $ 59,050
Jun 20, 2026 $ 31.61
+0.41%
$ -- $ 61,565
Jun 19, 2026 $ 31.57
+0.08%
$ -- $ 62,519
Jun 18, 2026 $ 31.55
+0.95%
$ -- $ 66,266
Jun 17, 2026 $ 31.18
+0.34%
$ -- $ 60,137
Jun 16, 2026 $ 31.08
+0.55%
$ -- $ 59,886
Jun 15, 2026 $ 31.04
+0.70%
$ -- $ 61,020
Jun 14, 2026 $ 30.91
+0.58%
$ -- $ 59,982
Jun 13, 2026 $ 30.75
-0.28%
$ -- $ 62,616
Jun 12, 2026 $ 30.84
+0.71%
$ -- $ 63,661
Jun 11, 2026 $ 30.57
+0.15%
$ -- $ 58,923
Jun 10, 2026 $ 30.53
+0.09%
$ -- $ 63,135
Download