CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today $ 25.35
+0.00%
$ -- $ 63,950
Apr 14, 2026 $ 25.63
-1.33%
$ -- $ 62,923
Apr 13, 2026 $ 25.89
+0.14%
$ -- $ 59,729
Apr 12, 2026 $ 25.85
-0.47%
$ -- $ 66,843
Apr 11, 2026 $ 25.88
-0.15%
$ -- $ 64,039
Apr 10, 2026 $ 25.94
-0.62%
$ -- $ 60,721
Apr 9, 2026 $ 26.13
-0.25%
$ -- $ 54,321
Apr 8, 2026 $ 26.17
+0.45%
$ -- $ 63,021
Apr 7, 2026 $ 26.05
-0.31%
$ -- $ 65,198
Apr 6, 2026 $ 26.15
-1.11%
$ -- $ 62,065
Apr 5, 2026 $ 26.45
+0.15%
$ -- $ 64,602
Apr 4, 2026 $ 26.48
-0.31%
$ -- $ 65,024
Apr 3, 2026 $ 26.55
-3.65%
$ -- $ 72,183
Apr 2, 2026 $ 27.54
+0.43%
$ -- $ 64,837
Apr 1, 2026 $ 27.47
+0.07%
$ -- $ 50,481
Mar 31, 2026 $ 27.54
-0.15%
$ -- $ 57,242
Mar 30, 2026 $ 27.68
+0.00%
$ -- $ 60,083
Mar 29, 2026 $ 27.69
-3.69%
$ -- $ 61,740
Mar 28, 2026 $ 28.74
-0.47%
$ -- $ 59,983
Mar 27, 2026 $ 28.96
-1.06%
$ -- $ 58,564
Mar 26, 2026 $ 29.16
+0.08%
$ -- $ 66,389
Mar 25, 2026 $ 29.08
-0.16%
$ -- $ 62,109
Mar 24, 2026 $ 29.12
+0.63%
$ -- $ 60,405
Mar 23, 2026 $ 28.94
-0.53%
$ -- $ 64,982
Mar 22, 2026 $ 29.09
+0.60%
$ -- $ 61,027
Mar 21, 2026 $ 28.92
+1.48%
$ -- $ 60,602
Mar 20, 2026 $ 28.5
-0.16%
$ -- $ 63,023
Mar 19, 2026 $ 28.61
-4.93%
$ -- $ 67,856
Mar 18, 2026 $ 30.14
+0.26%
$ -- $ 60,959
Mar 17, 2026 $ 30.07
+0.58%
$ -- $ 60,229
Mar 16, 2026 $ 29.87
-1.14%
$ -- $ 69,148
Mar 15, 2026 $ 30.23
-1.01%
$ -- $ 59,865
Mar 14, 2026 $ 30.53
+1.09%
$ -- $ 61,651
Mar 13, 2026 $ 30.15
-0.69%
$ -- $ 62,304
Mar 12, 2026 $ 30.35
-0.50%
$ -- $ 62,876
Mar 11, 2026 $ 30.55
-0.16%
$ -- $ 60,382
Mar 10, 2026 $ 30.57
+0.63%
$ -- $ 63,116
Mar 9, 2026 $ 30.45
+0.19%
$ -- $ 63,427
Mar 8, 2026 $ 30.39
+0.05%
$ -- $ 53,216
Mar 7, 2026 $ 30.38
-0.40%
$ -- $ 62,224
Mar 6, 2026 $ 30.59
+0.45%
$ -- $ 62,388
Mar 5, 2026 $ 30.48
+1.04%
$ -- $ 64,462
Mar 4, 2026 $ 30.16
+0.37%
$ -- $ 61,626
Mar 3, 2026 $ 30.15
+0.28%
$ -- $ 65,084
Mar 2, 2026 $ 30.04
+0.45%
$ -- $ 61,298
Mar 1, 2026 $ 29.98
+1.03%
$ -- $ 63,416
Feb 28, 2026 $ 29.8
+0.37%
$ -- $ 60,397
Feb 27, 2026 $ 29.69
+1.79%
$ -- $ 64,899
Feb 26, 2026 $ 29.14
-6.97%
$ -- $ 76,726
Feb 25, 2026 $ 31.34
-0.32%
$ -- $ 63,048
Download