CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 25.61
+0.00%
$ -- $ 60,105
Today, at 9 AM $ 25.44
-0.54%
$ -- $ 60,106
Today, at 8 AM $ 25.57
+0.25%
$ -- $ 59,936
Today, at 7 AM $ 25.6
-0.36%
$ -- $ 59,777
Today, at 6 AM $ 25.63
-0.45%
$ -- $ 59,892
Today, at 5 AM $ 25.83
+0.43%
$ -- $ 60,044
Today, at 4 AM $ 25.71
+0.16%
$ -- $ 60,453
Today, at 3 AM $ 25.62
+0.13%
$ -- $ 60,235
Today, at 2 AM $ 25.46
-0.50%
$ -- $ 60,196
Today, at 1 AM $ 25.52
-0.25%
$ -- $ 60,307
Yesterday, at 12 AM $ 25.58
-0.11%
$ -- $ 60,843
Yesterday, at 11 PM $ 25.55
-0.12%
$ -- $ 61,365
Yesterday, at 10 PM $ 25.62
+0.03%
$ -- $ 61,399
Yesterday, at 9 PM $ 25.57
-0.12%
$ -- $ 61,705
Yesterday, at 8 PM $ 25.52
-0.41%
$ -- $ 62,640
Yesterday, at 7 PM $ 25.62
+0.07%
$ -- $ 62,972
Yesterday, at 6 PM $ 25.59
-0.22%
$ -- $ 63,006
Yesterday, at 5 PM $ 25.64
+0.54%
$ -- $ 63,240
Yesterday, at 4 PM $ 25.6
-0.06%
$ -- $ 63,044
Yesterday, at 3 PM $ 25.63
-0.12%
$ -- $ 62,867
Yesterday, at 2 PM $ 25.69
+0.14%
$ -- $ 64,124
Yesterday, at 1 PM $ 25.7
+0.49%
$ -- $ 64,262
Yesterday, at 12 PM $ 25.63
-0.02%
$ -- $ 64,197
Yesterday, at 11 AM $ 25.54
+0.00%
$ -- $ 64,257
Yesterday, at 10 AM $ 25.62
-0.12%
$ -- $ 64,322
Yesterday, at 9 AM $ 25.65
+0.10%
$ -- $ 64,611
Yesterday, at 8 AM $ 25.64
-0.16%
$ -- $ 64,855
Yesterday, at 7 AM $ 25.68
+0.49%
$ -- $ 64,902
Yesterday, at 6 AM $ 25.53
-0.11%
$ -- $ 64,880
Yesterday, at 5 AM $ 25.55
+0.33%
$ -- $ 64,618
Yesterday, at 4 AM $ 25.55
+0.09%
$ -- $ 64,429
Yesterday, at 3 AM $ 25.41
-0.22%
$ -- $ 64,711
Yesterday, at 2 AM $ 25.43
+0.16%
$ -- $ 64,866
Yesterday, at 1 AM $ 25.34
-0.44%
$ -- $ 65,272
Apr 16, 12 AM $ 25.4
-0.49%
$ -- $ 64,780
Apr 15, 11 PM $ 25.5
-0.04%
$ -- $ 63,907
Apr 15, 10 PM $ 25.49
+0.22%
$ -- $ 63,969
Apr 15, 9 PM $ 25.51
-0.56%
$ -- $ 63,787
Apr 15, 8 PM $ 25.6
-0.24%
$ -- $ 63,014
Apr 15, 7 PM $ 25.66
+0.54%
$ -- $ 62,872
Apr 15, 6 PM $ 25.56
+0.34%
$ -- $ 62,765
Apr 15, 5 PM $ 25.46
+0.13%
$ -- $ 62,542
Apr 15, 4 PM $ 25.42
+0.14%
$ -- $ 62,470
Apr 15, 3 PM $ 25.4
+0.07%
$ -- $ 62,274
Apr 15, 2 PM $ 25.38
+0.08%
$ -- $ 62,026
Apr 15, 1 PM $ 25.37
-0.07%
$ -- $ 61,773
Apr 15, 12 PM $ 25.37
+0.29%
$ -- $ 61,491
Apr 15, 11 AM $ 25.39
-0.07%
$ -- $ 61,291
Apr 15, 10 AM $ 25.42
-0.14%
$ -- $ 62,754
Apr 15, 9 AM $ 25.36
-0.29%
$ -- $ 64,067
Download