CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 26.41
+0.00%
$ -- $ 766
Jul 29, 12 PM $ 26.41
-0.52%
$ -- $ 897
Jul 29, 11 AM $ 26.55
+0.00%
$ -- $ 886
Jul 29, 10 AM $ 26.55
+0.12%
$ -- $ 897
Jul 29, 9 AM $ 26.52
+0.32%
$ -- $ 897
Jul 29, 8 AM $ 26.44
-0.02%
$ -- $ 931
Jul 29, 7 AM $ 26.44
+0.06%
$ -- $ 873
Jul 29, 6 AM $ 26.43
+0.00%
$ -- $ 916
Jul 29, 5 AM $ 26.55
+0.95%
$ -- $ 916
Jul 29, 4 AM $ 26.28
+0.24%
$ -- $ 812
Jul 29, 3 AM $ 26.23
+0.01%
$ -- $ 805
Jul 29, 2 AM $ 26.09
-0.53%
$ -- $ 830
Jul 29, 1 AM $ 26.08
+0.00%
$ -- $ 994
Jul 29, 12 AM $ 26.08
-0.02%
$ -- $ 995
Jul 28, 11 PM $ 26.09
+0.00%
$ -- $ 1,101
Jul 28, 10 PM $ 26.09
+0.01%
$ -- $ 1,125
Jul 28, 9 PM $ 26.09
+0.02%
$ -- $ 1,160
Jul 28, 8 PM $ 26.08
+0.25%
$ -- $ 1,197
Jul 28, 7 PM $ 26.24
+0.59%
$ -- $ 1,171
Jul 28, 6 PM $ 26.23
+0.54%
$ -- $ 1,256
Jul 28, 5 PM $ 26.23
+0.00%
$ -- $ 1,258
Jul 28, 4 PM $ 26.21
+0.63%
$ -- $ 1,269
Jul 28, 3 PM $ 26.05
-0.66%
$ -- $ 1,282
Jul 28, 2 PM $ 26.22
-0.01%
$ -- $ 1,319
Jul 28, 1 PM $ 26.22
+0.00%
$ -- $ 1,345
Jul 28, 12 PM $ 26.22
+0.73%
$ -- $ 1,345
Jul 28, 11 AM $ 26.03
+0.00%
$ -- $ 1,179
Jul 28, 10 AM $ 26.02
+0.02%
$ -- $ 1,419
Jul 28, 9 AM $ 26.01
+0.35%
$ -- $ 1,594
Jul 28, 8 AM $ 25.96
+0.16%
$ -- $ 1,936
Jul 28, 7 AM $ 25.95
+0.27%
$ -- $ 3,804
Jul 28, 6 AM $ 25.88
+0.06%
$ -- $ 6,073
Jul 28, 5 AM $ 25.87
+0.00%
$ -- $ 15,057
Jul 28, 4 AM $ 25.87
+0.36%
$ -- $ 19,343
Jul 28, 3 AM $ 25.7
+0.00%
$ -- $ 22,175
Jul 28, 2 AM $ 25.7
-0.37%
$ -- $ 24,471
Jul 28, 1 AM $ 25.8
+0.31%
$ -- $ 29,342
Jul 28, 12 AM $ 25.72
+0.28%
$ -- $ 34,274
Jul 27, 11 PM $ 25.64
+0.03%
$ -- $ 35,992
Jul 27, 10 PM $ 25.64
+0.65%
$ -- $ 37,535
Jul 27, 9 PM $ 25.47
-0.58%
$ -- $ 37,476
Jul 27, 8 PM $ 25.6
-0.01%
$ -- $ 37,415
Jul 27, 7 PM $ 25.6
+0.27%
$ -- $ 37,391
Jul 27, 6 PM $ 25.52
+0.40%
$ -- $ 37,285
Jul 27, 5 PM $ 25.42
+0.00%
$ -- $ 39,629
Jul 27, 4 PM $ 25.38
-0.51%
$ -- $ 41,415
Jul 27, 3 PM $ 25.38
-0.48%
$ -- $ 43,880
Jul 27, 2 PM $ 25.36
-0.55%
$ -- $ 46,391
Jul 27, 1 PM $ 25.5
+0.00%
$ -- $ 48,407
Jul 27, 12 PM $ 25.5
+0.02%
$ -- $ 49,225
Download