CreataChain Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 25.6
+0.00%
$ -- $ 59,777
7:54 AM $ 25.54
+0.00%
$ -- $ 59,759
7:49 AM $ 25.55
+0.00%
$ -- $ 59,779
7:44 AM $ 25.55
+0.00%
$ -- $ 59,753
7:39 AM $ 25.65
+0.00%
$ -- $ 59,781
7:34 AM $ 25.66
+0.00%
$ -- $ 59,825
7:29 AM $ 25.63
+0.00%
$ -- $ 59,942
7:24 AM $ 25.64
+0.00%
$ -- $ 59,951
7:19 AM $ 25.63
+0.00%
$ -- $ 59,963
7:14 AM $ 25.67
+0.00%
$ -- $ 59,970
7:09 AM $ 25.61
+0.00%
$ -- $ 59,945
7:04 AM $ 25.7
+0.00%
$ -- $ 59,886
6:59 AM $ 25.63
+0.00%
$ -- $ 59,892
6:54 AM $ 25.63
+0.00%
$ -- $ 59,934
6:49 AM $ 25.67
+0.00%
$ -- $ 59,888
6:44 AM $ 25.67
+0.00%
$ -- $ 59,889
6:39 AM $ 25.65
+0.00%
$ -- $ 59,906
6:34 AM $ 25.65
+0.00%
$ -- $ 59,917
6:29 AM $ 25.68
+0.00%
$ -- $ 59,954
6:24 AM $ 25.68
+0.00%
$ -- $ 59,964
6:19 AM $ 25.73
+0.00%
$ -- $ 59,989
6:14 AM $ 25.64
+0.00%
$ -- $ 59,997
6:09 AM $ 25.64
+0.00%
$ -- $ 60,036
6:04 AM $ 25.75
+0.00%
$ -- $ 60,069
5:59 AM $ 25.83
+0.00%
$ -- $ 60,044
5:54 AM $ 25.79
+0.00%
$ -- $ 60,060
5:49 AM $ 25.82
+0.00%
$ -- $ 60,114
5:44 AM $ 25.82
+0.00%
$ -- $ 60,178
5:39 AM $ 25.83
+0.00%
$ -- $ 60,206
5:34 AM $ 25.83
+0.00%
$ -- $ 60,217
5:29 AM $ 25.79
+0.00%
$ -- $ 60,272
5:24 AM $ 25.8
+0.00%
$ -- $ 60,265
5:19 AM $ 25.8
+0.00%
$ -- $ 60,328
5:14 AM $ 25.83
+0.00%
$ -- $ 60,351
5:09 AM $ 25.79
+0.00%
$ -- $ 60,429
5:04 AM $ 25.72
+0.00%
$ -- $ 60,464
4:59 AM $ 25.71
+0.00%
$ -- $ 60,453
4:54 AM $ 25.71
+0.00%
$ -- $ 60,485
4:49 AM $ 25.71
+0.00%
$ -- $ 60,520
4:44 AM $ 25.71
+0.00%
$ -- $ 60,575
4:39 AM $ 25.77
+0.00%
$ -- $ 60,594
4:34 AM $ 25.71
+0.00%
$ -- $ 60,611
4:29 AM $ 25.76
+0.00%
$ -- $ 60,564
4:24 AM $ 25.71
+0.00%
$ -- $ 60,406
4:19 AM $ 25.69
+0.00%
$ -- $ 60,228
4:14 AM $ 25.64
+0.00%
$ -- $ 60,124
4:09 AM $ 25.64
+0.00%
$ -- $ 60,222
4:04 AM $ 25.67
+0.00%
$ -- $ 60,227
3:59 AM $ 25.62
+0.00%
$ -- $ 60,235
3:54 AM $ 25.64
+0.00%
$ -- $ 60,283
Download