ARCA Historical Data

ARCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00334
+0.00%
$ 3.33 million $ 38,556
Yesterday $ 0.00328
-0.83%
$ 3.28 million $ 37,910
May 21, 2026 $ 0.00331
+0.34%
$ 3.31 million $ 37,877
May 20, 2026 $ 0.00329
+0.52%
$ 3.29 million $ 44,559
May 19, 2026 $ 0.00328
-3.06%
$ 3.27 million $ 50,883
May 18, 2026 $ 0.00338
-4.88%
$ 3.38 million $ 66,720
May 17, 2026 $ 0.00355
-0.16%
$ 3.55 million $ 48,958
May 16, 2026 $ 0.00356
-3.19%
$ 3.56 million $ 42,120
May 15, 2026 $ 0.00367
-0.88%
$ 3.67 million $ 53,804
May 14, 2026 $ 0.00371
+0.32%
$ 3.71 million $ 54,413
May 13, 2026 $ 0.0037
-0.78%
$ 3.7 million $ 101,854
May 12, 2026 $ 0.00372
+0.23%
$ 3.72 million $ 57,604
May 11, 2026 $ 0.00372
+0.39%
$ 3.72 million $ 91,333
May 10, 2026 $ 0.0037
+0.08%
$ 3.7 million $ 53,816
May 9, 2026 $ 0.0037
+0.17%
$ 3.7 million $ 75,261
May 8, 2026 $ 0.00369
-0.66%
$ 3.69 million $ 86,281
May 7, 2026 $ 0.00372
-0.10%
$ 3.72 million $ 51,218
May 6, 2026 $ 0.00372
+0.24%
$ 3.72 million $ 83,314
May 5, 2026 $ 0.00372
+0.36%
$ 3.72 million $ 53,111
May 4, 2026 $ 0.00371
+0.30%
$ 3.71 million $ 53,157
May 3, 2026 $ 0.0037
+0.01%
$ 3.7 million $ 38,791
May 2, 2026 $ 0.0037
-0.43%
$ 3.7 million $ 34,351
May 1, 2026 $ 0.00371
-0.35%
$ 3.71 million $ 39,934
Apr 30, 2026 $ 0.00373
+0.06%
$ 3.73 million $ 42,198
Apr 29, 2026 $ 0.00372
-2.23%
$ 3.73 million $ 92,368
Apr 28, 2026 $ 0.00381
+0.60%
$ 3.81 million $ 33,495
Apr 27, 2026 $ 0.00379
-0.26%
$ 3.79 million $ 30,431
Apr 26, 2026 $ 0.0038
-0.76%
$ 3.8 million $ 28,517
Apr 25, 2026 $ 0.00383
+1.98%
$ 3.83 million $ 25,641
Apr 24, 2026 $ 0.00375
-0.90%
$ 3.75 million $ 28,866
Apr 23, 2026 $ 0.00379
-1.79%
$ 3.79 million $ 35,172
Apr 22, 2026 $ 0.00386
-4.27%
$ 3.86 million $ 61,199
Apr 21, 2026 $ 0.00403
+0.80%
$ 4.04 million $ 73,161
Apr 20, 2026 $ 0.004
-0.16%
$ 4 million $ 77,182
Apr 19, 2026 $ 0.00401
-0.17%
$ 4.01 million $ 68,623
Apr 18, 2026 $ 0.00402
+1.51%
$ 4.02 million $ 94,745
Apr 17, 2026 $ 0.00396
-0.55%
$ 3.95 million $ 71,447
Apr 16, 2026 $ 0.00398
-0.17%
$ 3.98 million $ 77,940
Apr 15, 2026 $ 0.00399
+0.31%
$ 3.99 million $ 102,659
Apr 14, 2026 $ 0.00398
-0.49%
$ 3.98 million $ 132,774
Apr 13, 2026 $ 0.004
-0.90%
$ 4 million $ 132,987
Apr 12, 2026 $ 0.00403
+0.17%
$ 4.04 million $ 76,806
Apr 11, 2026 $ 0.00403
+0.28%
$ 4.03 million $ 89,383
Apr 10, 2026 $ 0.00401
-3.95%
$ 4.01 million $ 103,971
Apr 9, 2026 $ 0.00418
-0.29%
$ 4.18 million $ 116,391
Apr 8, 2026 $ 0.00419
+0.32%
$ 4.19 million $ 149,361
Apr 7, 2026 $ 0.00418
-3.35%
$ 4.18 million $ 121,361
Apr 6, 2026 $ 0.00431
+0.53%
$ 4.31 million $ 89,685
Apr 5, 2026 $ 0.00429
+0.37%
$ 4.29 million $ 96,679
Apr 4, 2026 $ 0.00427
-0.98%
$ 4.27 million $ 94,371
Download