Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCA Historical Data

ARCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.000381
+0.00%
$-- $1,728
Jun 23, 2026 $0.00147
-43.58%
$1.47 million $1,358
Jun 22, 2026 $0.00265
-23.29%
$2.65 million $1,581
Jun 21, 2026 $0.0083
-0.24%
$8.3 million $22,932
Jun 20, 2026 $0.00832
+1.45%
$8.32 million $520
Jun 19, 2026 $0.0082
+28.14%
$8.2 million $22,744
Jun 18, 2026 $0.0064
+233.33%
$6.4 million $1,652
Jun 17, 2026 $0.00192
-57.53%
$1.92 million $1,302
Jun 16, 2026 $0.00452
-2.73%
$4.52 million $35
Jun 15, 2026 $0.00465
+6.85%
$4.65 million $89
Jun 14, 2026 $0.00435
-17.35%
$4.35 million $2,351
Jun 13, 2026 $0.0078
+46.45%
$7.8 million $1,819
Jun 12, 2026 $0.00533
-0.28%
$5.33 million $15
Jun 11, 2026 $0.00534
+0.98%
$5.34 million $39
Jun 10, 2026 $0.00529
-3.24%
$5.29 million $20
Jun 9, 2026 $0.00547
+6.49%
$5.47 million $159
Jun 8, 2026 $0.00513
-29.72%
$5.13 million $1,880
Jun 7, 2026 $0.0073
-43.82%
$7.3 million $431
Jun 6, 2026 $0.013
+170.83%
$13 million $1,310
Jun 5, 2026 $0.0048
+56.35%
$4.8 million $5,136
Jun 4, 2026 $0.00307
-1.26%
$3.07 million $53,058
Jun 3, 2026 $0.00311
-3.20%
$3.11 million $50,061
Jun 2, 2026 $0.00321
-1.97%
$3.21 million $51,950
Jun 1, 2026 $0.00327
+0.20%
$3.27 million $44,780
May 31, 2026 $0.00326
+0.37%
$3.27 million $33,185
May 30, 2026 $0.00325
+0.25%
$3.25 million $30,991
May 29, 2026 $0.00324
+0.04%
$3.24 million $40,829
May 28, 2026 $0.00324
-0.34%
$3.24 million $42,855
May 27, 2026 $0.00325
-1.87%
$3.25 million $38,366
May 26, 2026 $0.00331
+0.61%
$3.31 million $38,538
May 25, 2026 $0.00329
-0.90%
$3.29 million $35,931
May 24, 2026 $0.00332
+0.91%
$3.32 million $33,336
May 23, 2026 $0.0033
+0.38%
$3.29 million $38,865
May 22, 2026 $0.00328
-0.83%
$3.28 million $37,910
May 21, 2026 $0.00331
+0.34%
$3.31 million $37,877
May 20, 2026 $0.00329
+0.52%
$3.29 million $44,559
May 19, 2026 $0.00328
-3.06%
$3.27 million $50,883
May 18, 2026 $0.00338
-4.88%
$3.38 million $66,720
May 17, 2026 $0.00355
-0.16%
$3.55 million $48,958
May 16, 2026 $0.00356
-3.19%
$3.56 million $42,120
May 15, 2026 $0.00367
-0.88%
$3.67 million $53,804
May 14, 2026 $0.00371
+0.32%
$3.71 million $54,413
May 13, 2026 $0.0037
-0.78%
$3.7 million $101,854
May 12, 2026 $0.00372
+0.23%
$3.72 million $57,604
May 11, 2026 $0.00372
+0.39%
$3.72 million $91,333
May 10, 2026 $0.0037
+0.08%
$3.7 million $53,816
May 9, 2026 $0.0037
+0.17%
$3.7 million $75,261
May 8, 2026 $0.00369
-0.66%
$3.69 million $86,281
May 7, 2026 $0.00372
-0.10%
$3.72 million $51,218
May 6, 2026 $0.00372
+0.24%
$3.72 million $83,314
Download