ARCA Historical Data

ARCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00452
+0.00%
$ 4.52 million $ 79
Yesterday $ 0.00465
+6.85%
$ 4.65 million $ 89
Jun 14, 2026 $ 0.00435
-17.35%
$ 4.35 million $ 2,351
Jun 13, 2026 $ 0.0078
+46.45%
$ 7.8 million $ 1,819
Jun 12, 2026 $ 0.00533
-0.28%
$ 5.33 million $ 15
Jun 11, 2026 $ 0.00534
+0.98%
$ 5.34 million $ 39
Jun 10, 2026 $ 0.00529
-3.24%
$ 5.29 million $ 20
Jun 9, 2026 $ 0.00547
+6.49%
$ 5.47 million $ 159
Jun 8, 2026 $ 0.00513
-29.72%
$ 5.13 million $ 1,880
Jun 7, 2026 $ 0.0073
-43.82%
$ 7.3 million $ 431
Jun 6, 2026 $ 0.013
+170.83%
$ 13 million $ 1,310
Jun 5, 2026 $ 0.0048
+56.35%
$ 4.8 million $ 5,136
Jun 4, 2026 $ 0.00307
-1.26%
$ 3.07 million $ 53,058
Jun 3, 2026 $ 0.00311
-3.20%
$ 3.11 million $ 50,061
Jun 2, 2026 $ 0.00321
-1.97%
$ 3.21 million $ 51,950
Jun 1, 2026 $ 0.00327
+0.20%
$ 3.27 million $ 44,780
May 31, 2026 $ 0.00326
+0.37%
$ 3.27 million $ 33,185
May 30, 2026 $ 0.00325
+0.25%
$ 3.25 million $ 30,991
May 29, 2026 $ 0.00324
+0.04%
$ 3.24 million $ 40,829
May 28, 2026 $ 0.00324
-0.34%
$ 3.24 million $ 42,855
May 27, 2026 $ 0.00325
-1.87%
$ 3.25 million $ 38,366
May 26, 2026 $ 0.00331
+0.61%
$ 3.31 million $ 38,538
May 25, 2026 $ 0.00329
-0.90%
$ 3.29 million $ 35,931
May 24, 2026 $ 0.00332
+0.91%
$ 3.32 million $ 33,336
May 23, 2026 $ 0.0033
+0.38%
$ 3.29 million $ 38,865
May 22, 2026 $ 0.00328
-0.83%
$ 3.28 million $ 37,910
May 21, 2026 $ 0.00331
+0.34%
$ 3.31 million $ 37,877
May 20, 2026 $ 0.00329
+0.52%
$ 3.29 million $ 44,559
May 19, 2026 $ 0.00328
-3.06%
$ 3.27 million $ 50,883
May 18, 2026 $ 0.00338
-4.88%
$ 3.38 million $ 66,720
May 17, 2026 $ 0.00355
-0.16%
$ 3.55 million $ 48,958
May 16, 2026 $ 0.00356
-3.19%
$ 3.56 million $ 42,120
May 15, 2026 $ 0.00367
-0.88%
$ 3.67 million $ 53,804
May 14, 2026 $ 0.00371
+0.32%
$ 3.71 million $ 54,413
May 13, 2026 $ 0.0037
-0.78%
$ 3.7 million $ 101,854
May 12, 2026 $ 0.00372
+0.23%
$ 3.72 million $ 57,604
May 11, 2026 $ 0.00372
+0.39%
$ 3.72 million $ 91,333
May 10, 2026 $ 0.0037
+0.08%
$ 3.7 million $ 53,816
May 9, 2026 $ 0.0037
+0.17%
$ 3.7 million $ 75,261
May 8, 2026 $ 0.00369
-0.66%
$ 3.69 million $ 86,281
May 7, 2026 $ 0.00372
-0.10%
$ 3.72 million $ 51,218
May 6, 2026 $ 0.00372
+0.24%
$ 3.72 million $ 83,314
May 5, 2026 $ 0.00372
+0.36%
$ 3.72 million $ 53,111
May 4, 2026 $ 0.00371
+0.30%
$ 3.71 million $ 53,157
May 3, 2026 $ 0.0037
+0.01%
$ 3.7 million $ 38,791
May 2, 2026 $ 0.0037
-0.43%
$ 3.7 million $ 34,351
May 1, 2026 $ 0.00371
-0.35%
$ 3.71 million $ 39,934
Apr 30, 2026 $ 0.00373
+0.06%
$ 3.73 million $ 42,198
Apr 29, 2026 $ 0.00372
-2.23%
$ 3.73 million $ 92,368
Apr 28, 2026 $ 0.00381
+0.60%
$ 3.81 million $ 33,495
Download