ARCA Historical Data

ARCA
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00404
-0.05%
$ 4.04 million $ 110,632
6:47 PM $ 0.00404
+0.06%
$ 4.04 million $ 110,629
6:46 PM $ 0.00404
+0.00%
$ 4.04 million $ 110,490
6:45 PM $ 0.00404
+0.00%
$ 4.04 million $ 110,511
6:44 PM $ 0.00404
+0.00%
$ 4.04 million $ 110,549
6:43 PM $ 0.00404
+0.00%
$ 4.04 million $ 110,596
6:42 PM $ 0.00404
+0.00%
$ 4.04 million $ 110,585
6:41 PM $ 0.00404
-0.12%
$ 4.04 million $ 110,585
6:40 PM $ 0.00404
-0.06%
$ 4.04 million $ 110,597
6:39 PM $ 0.00404
+0.00%
$ 4.04 million $ 110,994
6:38 PM $ 0.00404
+0.00%
$ 4.04 million $ 110,978
6:37 PM $ 0.00404
-0.12%
$ 4.04 million $ 110,947
6:36 PM $ 0.00404
-0.06%
$ 4.04 million $ 110,969
6:35 PM $ 0.00404
+0.00%
$ 4.04 million $ 111,079
6:34 PM $ 0.00404
-0.05%
$ 4.04 million $ 111,334
6:33 PM $ 0.00405
+0.01%
$ 4.04 million $ 111,334
6:32 PM $ 0.00405
+0.06%
$ 4.04 million $ 111,371
6:31 PM $ 0.00404
+0.00%
$ 4.04 million $ 111,420
6:30 PM $ 0.00404
+0.00%
$ 4.04 million $ 111,330
6:29 PM $ 0.00404
+0.03%
$ 4.04 million $ 110,779
6:28 PM $ 0.00404
-0.06%
$ 4.04 million $ 110,785
6:27 PM $ 0.00404
+0.04%
$ 4.04 million $ 110,566
6:26 PM $ 0.00404
+0.00%
$ 4.04 million $ 110,574
6:25 PM $ 0.00404
-0.16%
$ 4.04 million $ 110,574
6:24 PM $ 0.00405
+0.00%
$ 4.05 million $ 110,606
6:23 PM $ 0.00405
-0.12%
$ 4.05 million $ 110,638
6:22 PM $ 0.00405
-0.06%
$ 4.05 million $ 110,678
6:21 PM $ 0.00405
+0.06%
$ 4.05 million $ 110,581
6:20 PM $ 0.00405
+0.00%
$ 4.05 million $ 110,581
6:19 PM $ 0.00405
+0.00%
$ 4.05 million $ 110,446
6:18 PM $ 0.00405
+0.00%
$ 4.05 million $ 110,609
6:17 PM $ 0.00406
+0.00%
$ 4.05 million $ 110,565
6:16 PM $ 0.00406
+0.02%
$ 4.05 million $ 110,565
6:15 PM $ 0.00405
-0.04%
$ 4.05 million $ 110,548
6:14 PM $ 0.00405
+0.00%
$ 4.05 million $ 110,784
6:13 PM $ 0.00405
+0.16%
$ 4.05 million $ 110,648
6:12 PM $ 0.00405
+0.00%
$ 4.05 million $ 110,656
6:11 PM $ 0.00404
-0.10%
$ 4.05 million $ 110,584
6:10 PM $ 0.00405
+0.17%
$ 4.05 million $ 110,486
6:09 PM $ 0.00404
-0.10%
$ 4.04 million $ 110,501
6:08 PM $ 0.00404
+0.00%
$ 4.04 million $ 110,297
6:07 PM $ 0.00404
-0.01%
$ 4.04 million $ 110,516
6:06 PM $ 0.00404
-0.01%
$ 4.04 million $ 110,516
6:05 PM $ 0.00404
-0.16%
$ 4.04 million $ 110,488
6:04 PM $ 0.00405
+0.00%
$ 4.05 million $ 111,087
6:03 PM $ 0.00405
+0.00%
$ 4.05 million $ 111,201
6:02 PM $ 0.00405
+0.00%
$ 4.05 million $ 111,197
6:01 PM $ 0.00405
+0.00%
$ 4.05 million $ 111,261
6:00 PM $ 0.00405
+0.00%
$ 4.05 million $ 111,303
5:59 PM $ 0.00405
+0.01%
$ 4.05 million $ 111,331
Download