ARCA Historical Data

ARCA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00445
-8.57%
$ 4.45 million $ 3.47 million
Feb 2026 $ 0.00487
-1.14%
$ 4.87 million $ 2.51 million
Jan 2026 $ 0.00492
-9.75%
$ 4.93 million $ 2.04 million
Dec 2025 $ 0.00546
-42.65%
$ 5.46 million $ 5.88 million
Nov 2025 $ 0.00964
-15.00%
$ 9.52 million $ 9.84 million
Oct 2025 $ 0.0119
-7.00%
$ 11.34 million $ 5.09 million
Sep 2025 $ 0.0124
-4.44%
$ 12.77 million $ 835,614
Aug 2025 $ 0.0131
-12.78%
$ 12.98 million $ 1.66 million
Jul 2025 $ 0.015
-28.27%
$ 14.93 million $ 8.61 million
Jun 2025 $ 0.0206
-6.65%
$ 20.88 million $ 5.66 million
May 2025 $ 0.0221
+9.09%
$ 22.07 million $ 3.76 million
Apr 2025 $ 0.0202
-12.21%
$ 20.22 million $ 6.44 million
Mar 2025 $ 0.023
-4.89%
$ 23.04 million $ 5.51 million
Feb 2025 $ 0.0242
-13.10%
$ 24.23 million $ 5.17 million
Jan 2025 $ 0.0281
-20.98%
$ 27.89 million $ 5.04 million
Dec 2024 $ 0.0367
+118.26%
$ 35.6 million $ 17.15 million
Nov 2024 $ 0.0169
-77.57%
$ 16.84 million $ 28.07 million
Download