ARCA Historical Data

ARCA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000381
-88.34%
$-- $215,453
May 2026 $0.00326
-12.40%
$3.27 million $1.34 million
Apr 2026 $0.00372
-16.52%
$3.73 million $2.51 million
Mar 2026 $0.00445
-8.57%
$4.45 million $3.47 million
Feb 2026 $0.00487
-1.14%
$4.87 million $2.51 million
Jan 2026 $0.00492
-9.75%
$4.93 million $2.04 million
Dec 2025 $0.00546
-42.65%
$5.46 million $5.88 million
Nov 2025 $0.00964
-15.00%
$9.52 million $9.84 million
Oct 2025 $0.0119
-7.00%
$11.34 million $5.09 million
Sep 2025 $0.0124
-4.44%
$12.77 million $835,614
Aug 2025 $0.0131
-12.78%
$12.98 million $1.66 million
Jul 2025 $0.015
-28.27%
$14.93 million $8.61 million
Jun 2025 $0.0206
-6.65%
$20.88 million $5.66 million
May 2025 $0.0221
+9.09%
$22.07 million $3.76 million
Apr 2025 $0.0202
-12.21%
$20.22 million $6.44 million
Mar 2025 $0.023
-4.89%
$23.04 million $5.51 million
Feb 2025 $0.0242
-13.10%
$24.23 million $5.17 million
Jan 2025 $0.0281
-20.98%
$27.89 million $5.04 million
Dec 2024 $0.0367
+118.26%
$35.6 million $17.15 million
Nov 2024 $0.0169
-77.57%
$16.84 million $28.07 million
Download