Coinranking
ARCA Historical Data
ARCA
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $0.000381 | -88.99% | ||
| Jun 15 | $0.00832 | +91.26% | ||
| Jun 8 | $0.0078 | +6.79% | ||
| Jun 1 | $0.013 | +297.83% | ||
| May 25 | $0.00325 | -2.15% | ||
| May 18 | $0.0033 | -7.20% | ||
| May 11 | $0.00356 | -3.89% | ||
| May 4 | $0.0037 | -0.02% | ||
| Apr 27 | $0.0037 | -2.61% | ||
| Apr 20 | $0.00383 | -4.55% | ||
| Apr 13 | $0.00402 | -0.33% | ||
| Apr 6 | $0.00403 | -6.16% | ||
| Mar 30 | $0.00427 | -1.55% | ||
| Mar 23 | $0.00443 | -3.55% | ||
| Mar 16 | $0.00459 | -2.20% | ||
| Mar 9 | $0.00469 | -3.29% | ||
| Mar 2 | $0.00488 | +0.53% | ||
| Feb 23 | $0.00485 | -0.48% | ||
| Feb 16 | $0.00487 | -0.25% | ||
| Feb 9 | $0.00487 | +0.17% | ||
| Feb 2 | $0.00487 | -0.99% | ||
| Jan 26 | $0.00493 | +0.18% | ||
| Jan 19 | $0.00491 | -11.02% | ||
| Jan 12 | $0.00544 | -1.15% | ||
| Jan 5 | $0.00547 | +1.45% | ||
| Dec 29 | $0.00547 | -0.94% | ||
| Dec 22 | $0.00559 | -19.03% | ||
| Dec 15 | $0.00699 | -23.55% | ||
| Dec 8 | $0.00925 | -1.55% | ||
| Dec 1 | $0.00939 | -1.27% | ||
| Nov 24 | $0.00964 | -4.11% | ||
| Nov 17 | $0.01 | -0.87% | ||
| Nov 10 | $0.0102 | -0.83% | ||
| Nov 3 | $0.0104 | -7.35% | ||
| Oct 27 | $0.0112 | -4.49% | ||
| Oct 20 | $0.0117 | +0.14% | ||
| Oct 13 | $0.0119 | -1.58% | ||
| Oct 6 | $0.0121 | -4.70% | ||
| Sep 29 | $0.0131 | -2.28% | ||
| Sep 22 | $0.0127 | -3.08% | ||
| Sep 15 | $0.0135 | +8.26% | ||
| Sep 8 | $0.0131 | -12.67% | ||
| Sep 1 | $0.0145 | +11.63% | ||
| Aug 25 | $0.0131 | -0.13% | ||
| Aug 18 | $0.0132 | -2.13% | ||
| Aug 11 | $0.0135 | +0.51% | ||
| Aug 4 | $0.014 | -4.21% | ||
| Jul 28 | $0.015 | -1.08% | ||
| Jul 21 | $0.015 | -11.59% | ||
| Jul 14 | $0.0167 | +4.20% | ||
Previous Next