ARCA Historical Data

ARCA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.00322
-0.24%
$3.22 million $42,288
Jun 1, 2 PM $0.00323
-0.45%
$3.23 million $40,887
Jun 1, 1 PM $0.00325
-0.74%
$3.25 million $40,508
Jun 1, 12 PM $0.00327
+1.08%
$3.27 million $38,528
Jun 1, 11 AM $0.00324
-0.20%
$3.24 million $37,947
Jun 1, 10 AM $0.00325
-0.61%
$3.25 million $38,161
Jun 1, 9 AM $0.00327
-0.05%
$3.27 million $37,997
Jun 1, 8 AM $0.00327
+1.03%
$3.27 million $37,677
Jun 1, 7 AM $0.00323
-0.05%
$3.23 million $37,146
Jun 1, 6 AM $0.00324
-0.61%
$3.24 million $37,019
Jun 1, 5 AM $0.00325
+0.11%
$3.25 million $36,117
Jun 1, 4 AM $0.00325
+0.53%
$3.25 million $35,019
Jun 1, 3 AM $0.00323
-1.17%
$3.23 million $34,061
Jun 1, 2 AM $0.00327
+1.79%
$3.27 million $34,186
Jun 1, 1 AM $0.00321
-1.47%
$3.21 million $33,993
Jun 1, 12 AM $0.00326
-0.15%
$3.26 million $33,447
May 31, 11 PM $0.00326
-0.21%
$3.26 million $33,185
May 31, 10 PM $0.00327
+0.26%
$3.27 million $32,420
May 31, 9 PM $0.00326
-0.30%
$3.26 million $31,862
May 31, 8 PM $0.00327
+0.66%
$3.27 million $31,765
May 31, 7 PM $0.00325
-0.05%
$3.25 million $31,529
May 31, 6 PM $0.00325
-0.57%
$3.25 million $31,504
May 31, 5 PM $0.00327
+0.88%
$3.27 million $31,667
May 31, 4 PM $0.00324
-0.04%
$3.24 million $31,835
May 31, 3 PM $0.00324
-0.09%
$3.24 million $31,159
May 31, 2 PM $0.00325
+0.45%
$3.25 million $31,055
May 31, 1 PM $0.00323
+0.00%
$3.23 million $30,934
May 31, 12 PM $0.00323
-0.26%
$3.23 million $31,552
May 31, 11 AM $0.00324
+0.26%
$3.24 million $31,409
May 31, 10 AM $0.00323
+0.21%
$3.23 million $31,432
May 31, 9 AM $0.00323
-0.46%
$3.23 million $31,289
May 31, 8 AM $0.00324
+0.26%
$3.24 million $30,823
May 31, 7 AM $0.00323
-0.61%
$3.23 million $31,010
May 31, 6 AM $0.00325
-0.18%
$3.25 million $30,815
May 31, 5 AM $0.00325
-0.56%
$3.25 million $31,097
May 31, 4 AM $0.00327
+0.00%
$3.27 million $31,437
May 31, 3 AM $0.00327
+0.41%
$3.27 million $31,884
May 31, 2 AM $0.00326
+0.47%
$3.26 million $31,766
May 31, 1 AM $0.00324
-0.82%
$3.24 million $31,362
May 31, 12 AM $0.00327
+0.57%
$3.27 million $31,167
May 30, 11 PM $0.00325
+0.00%
$3.25 million $30,991
May 30, 10 PM $0.00325
-0.56%
$3.25 million $31,201
May 30, 9 PM $0.00327
+0.25%
$3.27 million $31,048
May 30, 8 PM $0.00326
-0.34%
$3.26 million $31,611
May 30, 7 PM $0.00327
-0.12%
$3.27 million $32,138
May 30, 6 PM $0.00328
+0.11%
$3.28 million $32,805
May 30, 5 PM $0.00327
+0.30%
$3.27 million $33,387
May 30, 4 PM $0.00326
-0.01%
$3.26 million $33,936
May 30, 3 PM $0.00326
-0.31%
$3.26 million $35,147
May 30, 2 PM $0.00327
+0.30%
$3.27 million $36,451