ARCA Historical Data

ARCA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00323
-0.99%
$ 3.23 million $ 38,128
May 27, 8 PM $ 0.00326
-0.38%
$ 3.26 million $ 38,104
May 27, 7 PM $ 0.00328
+0.14%
$ 3.28 million $ 37,925
May 27, 6 PM $ 0.00327
+1.49%
$ 3.27 million $ 37,795
May 27, 5 PM $ 0.00323
-0.80%
$ 3.23 million $ 37,464
May 27, 4 PM $ 0.00325
-0.06%
$ 3.25 million $ 37,742
May 27, 3 PM $ 0.00325
-0.97%
$ 3.25 million $ 37,378
May 27, 2 PM $ 0.00328
+0.24%
$ 3.28 million $ 37,610
May 27, 1 PM $ 0.00328
+0.31%
$ 3.28 million $ 38,677
May 27, 12 PM $ 0.00327
+0.37%
$ 3.27 million $ 38,014
May 27, 11 AM $ 0.00325
+0.00%
$ 3.25 million $ 37,250
May 27, 10 AM $ 0.00325
-0.36%
$ 3.25 million $ 36,885
May 27, 9 AM $ 0.00327
-0.71%
$ 3.27 million $ 37,213
May 27, 8 AM $ 0.00329
-1.02%
$ 3.29 million $ 37,553
May 27, 7 AM $ 0.00333
-0.19%
$ 3.33 million $ 37,557
May 27, 6 AM $ 0.00333
+0.35%
$ 3.33 million $ 38,253
May 27, 5 AM $ 0.00332
+0.55%
$ 3.32 million $ 38,450
May 27, 4 AM $ 0.0033
+0.93%
$ 3.3 million $ 38,590
May 27, 3 AM $ 0.00327
-0.75%
$ 3.27 million $ 38,527
May 27, 2 AM $ 0.0033
-0.53%
$ 3.3 million $ 38,598
May 27, 1 AM $ 0.00332
-0.46%
$ 3.32 million $ 38,363
May 27, 12 AM $ 0.00333
+0.60%
$ 3.33 million $ 38,617
May 26, 11 PM $ 0.00331
+0.86%
$ 3.31 million $ 38,538
May 26, 10 PM $ 0.00329
-0.66%
$ 3.29 million $ 38,698
May 26, 9 PM $ 0.00331
-0.68%
$ 3.31 million $ 39,010
May 26, 8 PM $ 0.00333
+0.27%
$ 3.33 million $ 38,977
May 26, 7 PM $ 0.00332
+1.01%
$ 3.32 million $ 39,319
May 26, 6 PM $ 0.00329
-0.14%
$ 3.29 million $ 39,419
May 26, 5 PM $ 0.00329
-0.31%
$ 3.29 million $ 38,847
May 26, 4 PM $ 0.0033
+0.27%
$ 3.3 million $ 38,658
May 26, 3 PM $ 0.00329
+0.06%
$ 3.29 million $ 38,734
May 26, 2 PM $ 0.00329
-0.34%
$ 3.29 million $ 38,153
May 26, 1 PM $ 0.0033
+0.27%
$ 3.3 million $ 37,102
May 26, 12 PM $ 0.0033
+0.16%
$ 3.3 million $ 36,742
May 26, 11 AM $ 0.00329
-0.30%
$ 3.29 million $ 36,999
May 26, 10 AM $ 0.0033
+0.92%
$ 3.3 million $ 37,076
May 26, 9 AM $ 0.00327
-0.30%
$ 3.27 million $ 36,416
May 26, 8 AM $ 0.00328
+0.18%
$ 3.28 million $ 36,215
May 26, 7 AM $ 0.00328
+0.01%
$ 3.28 million $ 36,042
May 26, 6 AM $ 0.00328
-0.19%
$ 3.28 million $ 35,602
May 26, 5 AM $ 0.00328
-0.22%
$ 3.28 million $ 35,751
May 26, 4 AM $ 0.00329
+0.52%
$ 3.29 million $ 35,819
May 26, 3 AM $ 0.00327
-0.35%
$ 3.27 million $ 35,807
May 26, 2 AM $ 0.00328
+0.62%
$ 3.28 million $ 35,685
May 26, 1 AM $ 0.00326
-0.74%
$ 3.26 million $ 35,869
May 26, 12 AM $ 0.00329
-0.15%
$ 3.29 million $ 35,779
May 25, 11 PM $ 0.00329
+0.88%
$ 3.29 million $ 35,931
May 25, 10 PM $ 0.00326
+0.06%
$ 3.26 million $ 35,313
May 25, 9 PM $ 0.00326
+0.00%
$ 3.26 million $ 35,744
May 25, 8 PM $ 0.00326
-0.03%
$ 3.26 million $ 35,914