ARCA Historical Data

ARCA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00462
+0.62%
$ 4.62 million $ 154,661
Mar 23, 4 PM $ 0.00459
+0.51%
$ 4.59 million $ 153,444
Mar 23, 3 PM $ 0.00457
-1.12%
$ 4.57 million $ 150,887
Mar 23, 2 PM $ 0.00462
+0.66%
$ 4.62 million $ 148,934
Mar 23, 1 PM $ 0.00459
-0.27%
$ 4.59 million $ 147,511
Mar 23, 12 PM $ 0.0046
+0.12%
$ 4.6 million $ 145,933
Mar 23, 11 AM $ 0.0046
-0.11%
$ 4.6 million $ 145,020
Mar 23, 10 AM $ 0.0046
-0.53%
$ 4.6 million $ 142,709
Mar 23, 9 AM $ 0.00462
+1.22%
$ 4.62 million $ 144,304
Mar 23, 8 AM $ 0.00457
-1.06%
$ 4.57 million $ 143,084
Mar 23, 7 AM $ 0.00462
-0.01%
$ 4.62 million $ 144,092
Mar 23, 6 AM $ 0.00462
+0.36%
$ 4.62 million $ 143,319
Mar 23, 5 AM $ 0.0046
-0.16%
$ 4.6 million $ 141,079
Mar 23, 4 AM $ 0.0046
+1.09%
$ 4.6 million $ 131,856
Mar 23, 3 AM $ 0.00455
-0.58%
$ 4.55 million $ 119,137
Mar 23, 2 AM $ 0.00458
-0.93%
$ 4.58 million $ 105,491
Mar 23, 1 AM $ 0.00462
-0.50%
$ 4.62 million $ 117,713
Mar 23, 12 AM $ 0.00465
+1.15%
$ 4.65 million $ 118,758
Mar 22, 11 PM $ 0.00459
-1.42%
$ 4.59 million $ 118,433
Mar 22, 10 PM $ 0.00466
+0.28%
$ 4.66 million $ 117,317
Mar 22, 9 PM $ 0.00464
+0.48%
$ 4.64 million $ 115,330
Mar 22, 8 PM $ 0.00462
-0.49%
$ 4.62 million $ 114,114
Mar 22, 7 PM $ 0.00464
-0.03%
$ 4.64 million $ 112,453
Mar 22, 6 PM $ 0.00464
+0.49%
$ 4.64 million $ 110,123
Mar 22, 5 PM $ 0.00462
+0.13%
$ 4.62 million $ 108,290
Mar 22, 4 PM $ 0.00462
+0.42%
$ 4.62 million $ 107,738
Mar 22, 3 PM $ 0.0046
-0.11%
$ 4.6 million $ 108,247
Mar 22, 2 PM $ 0.0046
-0.28%
$ 4.6 million $ 108,193
Mar 22, 1 PM $ 0.00461
-0.10%
$ 4.61 million $ 107,377
Mar 22, 12 PM $ 0.00462
+0.36%
$ 4.62 million $ 105,936
Mar 22, 11 AM $ 0.0046
-0.64%
$ 4.6 million $ 104,334
Mar 22, 10 AM $ 0.00463
+0.01%
$ 4.63 million $ 104,899
Mar 22, 9 AM $ 0.00463
-0.30%
$ 4.63 million $ 103,368
Mar 22, 8 AM $ 0.00464
+1.10%
$ 4.64 million $ 104,962
Mar 22, 7 AM $ 0.00459
-0.20%
$ 4.59 million $ 103,901
Mar 22, 6 AM $ 0.0046
+0.24%
$ 4.6 million $ 103,768
Mar 22, 5 AM $ 0.00459
-1.06%
$ 4.59 million $ 104,430
Mar 22, 4 AM $ 0.00464
+1.07%
$ 4.64 million $ 104,177
Mar 22, 3 AM $ 0.00459
-1.41%
$ 4.59 million $ 103,241
Mar 22, 2 AM $ 0.00466
+0.37%
$ 4.66 million $ 102,479
Mar 22, 1 AM $ 0.00464
+0.41%
$ 4.64 million $ 81,550
Mar 22, 12 AM $ 0.00462
+0.23%
$ 4.62 million $ 79,593
Mar 21, 11 PM $ 0.00461
-0.30%
$ 4.61 million $ 77,514
Mar 21, 10 PM $ 0.00462
+0.18%
$ 4.62 million $ 77,546
Mar 21, 9 PM $ 0.00462
-0.28%
$ 4.62 million $ 78,185
Mar 21, 8 PM $ 0.00463
+0.35%
$ 4.63 million $ 79,017
Mar 21, 7 PM $ 0.00462
+0.18%
$ 4.62 million $ 80,128
Mar 21, 6 PM $ 0.00461
+0.00%
$ 4.61 million $ 83,437
Mar 21, 5 PM $ 0.00461
+0.34%
$ 4.61 million $ 85,885
Mar 21, 4 PM $ 0.00459
-0.74%
$ 4.59 million $ 87,803