Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCA Historical Data

ARCA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.026
-0.36%
$26.03 million $135,610
Feb 8, 2025 $0.0261
+0.28%
$26.12 million $136,955
Feb 7, 2025 $0.0261
+0.04%
$26.05 million $131,886
Feb 6, 2025 $0.026
+1.11%
$26.04 million $140,061
Feb 5, 2025 $0.0258
-2.53%
$25.75 million $152,990
Feb 4, 2025 $0.0264
-2.46%
$26.43 million $166,449
Feb 3, 2025 $0.0271
-1.64%
$27.1 million $316,485
Feb 2, 2025 $0.0275
+1.29%
$27.54 million $146,637
Feb 1, 2025 $0.0272
-2.46%
$27.2 million $139,766
Jan 31, 2025 $0.0279
-0.90%
$27.89 million $145,385
Jan 30, 2025 $0.0281
-0.55%
$28.14 million $191,665
Jan 29, 2025 $0.0283
+1.83%
$28.3 million $147,013
Jan 28, 2025 $0.0278
-1.95%
$27.79 million $160,949
Jan 27, 2025 $0.0283
-6.60%
$28.34 million $200,447
Jan 26, 2025 $0.0303
+0.78%
$30.34 million $137,366
Jan 25, 2025 $0.0301
-1.19%
$30.1 million $144,421
Jan 24, 2025 $0.0305
-0.31%
$30.46 million $143,634
Jan 23, 2025 $0.0306
+0.50%
$30.56 million $89,318
Jan 22, 2025 $0.0304
-3.00%
$30.41 million $152,623
Jan 21, 2025 $0.0313
+21.04%
$31.35 million $235,310
Jan 20, 2025 $0.0259
-2.42%
$25.9 million $184,290
Jan 19, 2025 $0.0265
-3.73%
$26.54 million $192,291
Jan 18, 2025 $0.0276
-1.36%
$27.57 million $180,449
Jan 17, 2025 $0.0279
-1.43%
$27.95 million $167,237
Jan 16, 2025 $0.0283
+1.24%
$28.35 million $157,927
Jan 15, 2025 $0.028
-12.20%
$28 million $163,027
Jan 14, 2025 $0.0319
+13.04%
$31.9 million $175,456
Jan 13, 2025 $0.0282
-0.96%
$28.21 million $113,372
Jan 12, 2025 $0.0285
-1.86%
$28.49 million $129,414
Jan 11, 2025 $0.029
+0.01%
$29.02 million $116,517
Jan 10, 2025 $0.029
-0.45%
$29.02 million $121,568
Jan 9, 2025 $0.0291
-4.61%
$29.15 million $147,401
Jan 8, 2025 $0.0306
-1.53%
$30.55 million $128,905
Jan 7, 2025 $0.031
-2.79%
$31.03 million $197,121
Jan 6, 2025 $0.0319
-1.30%
$31.92 million $179,934
Jan 5, 2025 $0.0323
+0.03%
$32.33 million $184,941
Jan 4, 2025 $0.0323
-4.04%
$32.32 million $207,508
Jan 3, 2025 $0.0337
-1.08%
$33.68 million $174,739
Jan 2, 2025 $0.034
-1.78%
$34.05 million $294,673
Jan 1, 2025 $0.0347
-2.66%
$34.67 million $224,521
Dec 31, 2024 $0.0356
-3.00%
$35.6 million $194,992
Dec 30, 2024 $0.0367
-5.46%
$36.7 million $237,112
Dec 29, 2024 $0.0388
-6.37%
$38.79 million $494,103
Dec 28, 2024 $0.0414
+5.36%
$41.43 million $924,483
Dec 27, 2024 $0.0394
+3.77%
$39.35 million $593,398
Dec 26, 2024 $0.0379
+40.97%
$37.92 million $1.11 million
Dec 25, 2024 $0.0269
+39.89%
$26.9 million $431,624
Dec 24, 2024 $0.0192
-19.42%
$19.24 million $301,583
Dec 23, 2024 $0.0239
-2.40%
$23.88 million $216,290
Dec 22, 2024 $0.0245
-2.36%
$24.47 million $226,027