ARCA Historical Data

ARCA Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.00326
-0.66%
$3.26 million $37,072
May 30, 12 PM $0.00328
+0.25%
$3.28 million $37,264
May 30, 11 AM $0.00327
-0.06%
$3.27 million $37,612
May 30, 10 AM $0.00328
+0.30%
$3.28 million $38,085
May 30, 9 AM $0.00327
+0.31%
$3.27 million $38,470
May 30, 8 AM $0.00326
-0.25%
$3.26 million $38,774
May 30, 7 AM $0.00326
-0.31%
$3.26 million $38,740
May 30, 6 AM $0.00327
+0.31%
$3.27 million $38,990
May 30, 5 AM $0.00326
-0.30%
$3.26 million $39,084
May 30, 4 AM $0.00327
+0.87%
$3.27 million $39,652
May 30, 3 AM $0.00325
-0.88%
$3.25 million $39,683
May 30, 2 AM $0.00327
+0.38%
$3.27 million $39,932
May 30, 1 AM $0.00326
+0.25%
$3.26 million $40,121
May 30, 12 AM $0.00325
+0.31%
$3.25 million $40,612
May 29, 11 PM $0.00324
+0.06%
$3.24 million $40,829
May 29, 10 PM $0.00324
+0.31%
$3.24 million $40,742
May 29, 9 PM $0.00323
-0.67%
$3.23 million $40,761
May 29, 8 PM $0.00325
-0.05%
$3.25 million $40,527
May 29, 7 PM $0.00326
+0.53%
$3.26 million $40,541
May 29, 6 PM $0.00324
-0.16%
$3.24 million $40,402
May 29, 5 PM $0.00324
-0.61%
$3.24 million $40,663
May 29, 4 PM $0.00326
+0.98%
$3.26 million $40,714
May 29, 3 PM $0.00323
-1.33%
$3.23 million $40,063
May 29, 2 PM $0.00328
+0.51%
$3.28 million $40,343
May 29, 1 PM $0.00326
+0.62%
$3.26 million $41,086
May 29, 12 PM $0.00324
-0.40%
$3.24 million $41,437
May 29, 11 AM $0.00325
-0.05%
$3.25 million $41,464
May 29, 10 AM $0.00325
-0.56%
$3.25 million $41,228
May 29, 9 AM $0.00327
+0.50%
$3.27 million $40,898
May 29, 8 AM $0.00326
+0.17%
$3.26 million $41,345
May 29, 7 AM $0.00325
-0.43%
$3.25 million $41,717
May 29, 6 AM $0.00326
-0.05%
$3.26 million $42,141
May 29, 5 AM $0.00327
+0.11%
$3.27 million $42,226
May 29, 4 AM $0.00326
+0.56%
$3.26 million $41,652
May 29, 3 AM $0.00324
+0.62%
$3.24 million $42,364
May 29, 2 AM $0.00322
-0.62%
$3.22 million $42,929
May 29, 1 AM $0.00324
-0.36%
$3.24 million $42,789
May 29, 12 AM $0.00325
+0.36%
$3.25 million $42,787
May 28, 11 PM $0.00324
+0.56%
$3.24 million $42,855
May 28, 10 PM $0.00322
-1.26%
$3.22 million $43,032
May 28, 9 PM $0.00327
+0.34%
$3.27 million $43,476
May 28, 8 PM $0.00325
+0.90%
$3.25 million $43,545
May 28, 7 PM $0.00323
-0.67%
$3.23 million $43,411
May 28, 6 PM $0.00325
+0.14%
$3.25 million $43,156
May 28, 5 PM $0.00324
-1.41%
$3.24 million $43,175
May 28, 4 PM $0.00328
+0.57%
$3.28 million $42,731
May 28, 3 PM $0.00326
-0.32%
$3.26 million $42,747
May 28, 2 PM $0.00327
+0.53%
$3.27 million $41,747
May 28, 1 PM $0.00326
-0.50%
$3.26 million $40,414
May 28, 12 PM $0.00327
+0.00%
$3.27 million $40,546