ARCA Historical Data

ARCA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00326
-0.03%
$ 3.26 million $ 35,914
May 25, 7 PM $ 0.00326
-0.20%
$ 3.26 million $ 35,437
May 25, 6 PM $ 0.00327
-0.72%
$ 3.27 million $ 35,196
May 25, 5 PM $ 0.00329
-0.60%
$ 3.29 million $ 35,093
May 25, 4 PM $ 0.0033
+0.68%
$ 3.3 million $ 34,731
May 25, 3 PM $ 0.00328
-1.57%
$ 3.28 million $ 34,695
May 25, 2 PM $ 0.00333
+0.64%
$ 3.33 million $ 34,528
May 25, 1 PM $ 0.00331
+0.17%
$ 3.31 million $ 34,847
May 25, 12 PM $ 0.00331
+0.70%
$ 3.31 million $ 35,066
May 25, 11 AM $ 0.00328
-1.20%
$ 3.28 million $ 34,942
May 25, 10 AM $ 0.00332
+0.52%
$ 3.32 million $ 34,879
May 25, 9 AM $ 0.0033
-0.26%
$ 3.3 million $ 35,997
May 25, 8 AM $ 0.00331
+0.39%
$ 3.31 million $ 35,940
May 25, 7 AM $ 0.0033
-0.27%
$ 3.3 million $ 35,610
May 25, 6 AM $ 0.00331
-0.11%
$ 3.31 million $ 34,994
May 25, 5 AM $ 0.00331
+0.00%
$ 3.31 million $ 34,758
May 25, 4 AM $ 0.00331
+0.92%
$ 3.31 million $ 34,585
May 25, 3 AM $ 0.00328
+0.00%
$ 3.28 million $ 34,305
May 25, 2 AM $ 0.00328
-0.43%
$ 3.28 million $ 34,197
May 25, 1 AM $ 0.0033
-0.48%
$ 3.3 million $ 33,597
May 25, 12 AM $ 0.00331
-0.30%
$ 3.31 million $ 33,587
May 24, 11 PM $ 0.00332
+0.04%
$ 3.32 million $ 33,336
May 24, 10 PM $ 0.00332
+1.83%
$ 3.32 million $ 33,545
May 24, 9 PM $ 0.00326
-1.20%
$ 3.26 million $ 32,903
May 24, 8 PM $ 0.0033
-0.50%
$ 3.3 million $ 33,330
May 24, 7 PM $ 0.00332
+0.60%
$ 3.32 million $ 34,819
May 24, 6 PM $ 0.0033
-0.64%
$ 3.3 million $ 35,189
May 24, 5 PM $ 0.00332
-0.13%
$ 3.32 million $ 35,679
May 24, 4 PM $ 0.00333
+0.47%
$ 3.33 million $ 35,553
May 24, 3 PM $ 0.00331
-0.01%
$ 3.31 million $ 35,832
May 24, 2 PM $ 0.00331
+1.81%
$ 3.31 million $ 37,016
May 24, 1 PM $ 0.00325
-0.57%
$ 3.25 million $ 36,714
May 24, 12 PM $ 0.00327
-0.30%
$ 3.27 million $ 36,772
May 24, 11 AM $ 0.00328
+0.20%
$ 3.28 million $ 36,569
May 24, 10 AM $ 0.00327
-1.62%
$ 3.27 million $ 36,722
May 24, 9 AM $ 0.00333
+0.73%
$ 3.33 million $ 35,635
May 24, 8 AM $ 0.0033
-0.01%
$ 3.3 million $ 35,729
May 24, 7 AM $ 0.0033
-0.65%
$ 3.3 million $ 36,773
May 24, 6 AM $ 0.00333
+0.79%
$ 3.33 million $ 37,708
May 24, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 38,182
May 24, 4 AM $ 0.0033
+0.04%
$ 3.3 million $ 38,477
May 24, 3 AM $ 0.0033
-0.04%
$ 3.3 million $ 38,589
May 24, 2 AM $ 0.0033
-0.30%
$ 3.3 million $ 38,756
May 24, 1 AM $ 0.00331
+0.30%
$ 3.31 million $ 38,812
May 24, 12 AM $ 0.0033
+0.30%
$ 3.3 million $ 38,846
May 23, 11 PM $ 0.0033
+0.67%
$ 3.3 million $ 38,865
May 23, 10 PM $ 0.00327
-0.77%
$ 3.27 million $ 39,703
May 23, 9 PM $ 0.0033
-1.03%
$ 3.3 million $ 39,540
May 23, 8 PM $ 0.00333
-0.05%
$ 3.33 million $ 38,866
May 23, 7 PM $ 0.00333
+0.56%
$ 3.33 million $ 37,788