ARCA Historical Data

ARCA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00461
+0.34%
$ 4.61 million $ 85,885
Mar 21, 4 PM $ 0.00459
-0.74%
$ 4.59 million $ 87,803
Mar 21, 3 PM $ 0.00463
+0.63%
$ 4.63 million $ 88,945
Mar 21, 2 PM $ 0.0046
-0.41%
$ 4.6 million $ 89,372
Mar 21, 1 PM $ 0.00462
-0.47%
$ 4.62 million $ 91,732
Mar 21, 12 PM $ 0.00464
+0.81%
$ 4.64 million $ 94,092
Mar 21, 11 AM $ 0.0046
+0.04%
$ 4.6 million $ 94,107
Mar 21, 10 AM $ 0.0046
-0.83%
$ 4.6 million $ 93,769
Mar 21, 9 AM $ 0.00464
+0.73%
$ 4.64 million $ 94,350
Mar 21, 8 AM $ 0.00461
+0.40%
$ 4.61 million $ 94,042
Mar 21, 7 AM $ 0.00459
-0.62%
$ 4.59 million $ 93,532
Mar 21, 6 AM $ 0.00462
-0.42%
$ 4.62 million $ 95,250
Mar 21, 5 AM $ 0.00464
+0.34%
$ 4.64 million $ 95,273
Mar 21, 4 AM $ 0.00462
-0.16%
$ 4.62 million $ 96,817
Mar 21, 3 AM $ 0.00463
-0.12%
$ 4.63 million $ 97,134
Mar 21, 2 AM $ 0.00463
+0.43%
$ 4.63 million $ 98,213
Mar 21, 1 AM $ 0.00461
-0.44%
$ 4.61 million $ 100,331
Mar 21, 12 AM $ 0.00463
+0.17%
$ 4.63 million $ 99,756
Mar 20, 11 PM $ 0.00462
-0.79%
$ 4.62 million $ 100,619
Mar 20, 10 PM $ 0.00465
+0.63%
$ 4.65 million $ 100,753
Mar 20, 9 PM $ 0.00463
-0.40%
$ 4.63 million $ 100,280
Mar 20, 8 PM $ 0.00464
+0.17%
$ 4.64 million $ 99,912
Mar 20, 7 PM $ 0.00464
+0.18%
$ 4.64 million $ 99,134
Mar 20, 6 PM $ 0.00463
-0.34%
$ 4.63 million $ 97,020
Mar 20, 5 PM $ 0.00464
-0.11%
$ 4.64 million $ 95,517
Mar 20, 4 PM $ 0.00465
+0.21%
$ 4.65 million $ 95,042
Mar 20, 3 PM $ 0.00464
+0.51%
$ 4.64 million $ 94,701
Mar 20, 2 PM $ 0.00462
+0.53%
$ 4.62 million $ 95,327
Mar 20, 1 PM $ 0.00459
-0.46%
$ 4.59 million $ 94,915
Mar 20, 12 PM $ 0.00461
-0.14%
$ 4.61 million $ 96,391
Mar 20, 11 AM $ 0.00462
-0.66%
$ 4.62 million $ 96,502
Mar 20, 10 AM $ 0.00465
+1.16%
$ 4.65 million $ 96,772
Mar 20, 9 AM $ 0.0046
-0.64%
$ 4.6 million $ 95,611
Mar 20, 8 AM $ 0.00463
-0.43%
$ 4.63 million $ 95,178
Mar 20, 7 AM $ 0.00464
+0.84%
$ 4.64 million $ 104,448
Mar 20, 6 AM $ 0.00461
-0.39%
$ 4.61 million $ 119,367
Mar 20, 5 AM $ 0.00462
+0.02%
$ 4.62 million $ 126,765
Mar 20, 4 AM $ 0.00462
+0.09%
$ 4.62 million $ 124,910
Mar 20, 3 AM $ 0.00462
-0.50%
$ 4.62 million $ 124,883
Mar 20, 2 AM $ 0.00464
+0.25%
$ 4.64 million $ 125,516
Mar 20, 1 AM $ 0.00463
-0.56%
$ 4.63 million $ 124,099
Mar 20, 12 AM $ 0.00466
+0.32%
$ 4.66 million $ 123,871
Mar 19, 11 PM $ 0.00464
+0.74%
$ 4.64 million $ 122,721
Mar 19, 10 PM $ 0.00461
-0.55%
$ 4.61 million $ 122,952
Mar 19, 9 PM $ 0.00463
+0.37%
$ 4.63 million $ 122,756
Mar 19, 8 PM $ 0.00462
+0.62%
$ 4.62 million $ 122,460
Mar 19, 7 PM $ 0.00459
-1.06%
$ 4.59 million $ 124,285
Mar 19, 6 PM $ 0.00463
-0.45%
$ 4.63 million $ 125,455
Mar 19, 5 PM $ 0.00466
+0.27%
$ 4.66 million $ 126,816
Mar 19, 4 PM $ 0.00464
-0.04%
$ 4.64 million $ 125,657