ARCA Historical Data

ARCA Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.00327
+0.31%
$3.27 million $41,138
May 28, 10 AM $0.00326
-0.31%
$3.26 million $41,316
May 28, 9 AM $0.00327
+0.08%
$3.27 million $41,738
May 28, 8 AM $0.00327
-0.38%
$3.27 million $41,183
May 28, 7 AM $0.00328
+0.51%
$3.28 million $41,041
May 28, 6 AM $0.00326
+0.57%
$3.26 million $40,479
May 28, 5 AM $0.00325
-0.55%
$3.25 million $40,224
May 28, 4 AM $0.00326
+1.02%
$3.26 million $40,148
May 28, 3 AM $0.00323
-0.45%
$3.23 million $39,421
May 28, 2 AM $0.00325
+0.37%
$3.25 million $38,759
May 28, 1 AM $0.00323
-0.86%
$3.23 million $39,037
May 28, 12 AM $0.00326
+0.25%
$3.26 million $38,502
May 27, 11 PM $0.00325
+0.13%
$3.25 million $38,366
May 27, 10 PM $0.00325
+0.50%
$3.25 million $38,317
May 27, 9 PM $0.00323
-0.99%
$3.23 million $38,128
May 27, 8 PM $0.00326
-0.38%
$3.26 million $38,104
May 27, 7 PM $0.00328
+0.14%
$3.28 million $37,925
May 27, 6 PM $0.00327
+1.49%
$3.27 million $37,795
May 27, 5 PM $0.00323
-0.80%
$3.23 million $37,464
May 27, 4 PM $0.00325
-0.06%
$3.25 million $37,742
May 27, 3 PM $0.00325
-0.97%
$3.25 million $37,378
May 27, 2 PM $0.00328
+0.24%
$3.28 million $37,610
May 27, 1 PM $0.00328
+0.31%
$3.28 million $38,677
May 27, 12 PM $0.00327
+0.37%
$3.27 million $38,014
May 27, 11 AM $0.00325
+0.00%
$3.25 million $37,250
May 27, 10 AM $0.00325
-0.36%
$3.25 million $36,885
May 27, 9 AM $0.00327
-0.71%
$3.27 million $37,213
May 27, 8 AM $0.00329
-1.02%
$3.29 million $37,553
May 27, 7 AM $0.00333
-0.19%
$3.33 million $37,557
May 27, 6 AM $0.00333
+0.35%
$3.33 million $38,253
May 27, 5 AM $0.00332
+0.55%
$3.32 million $38,450
May 27, 4 AM $0.0033
+0.93%
$3.3 million $38,590
May 27, 3 AM $0.00327
-0.75%
$3.27 million $38,527
May 27, 2 AM $0.0033
-0.53%
$3.3 million $38,598
May 27, 1 AM $0.00332
-0.46%
$3.32 million $38,363
May 27, 12 AM $0.00333
+0.60%
$3.33 million $38,617
May 26, 11 PM $0.00331
+0.86%
$3.31 million $38,538
May 26, 10 PM $0.00329
-0.66%
$3.29 million $38,698
May 26, 9 PM $0.00331
-0.68%
$3.31 million $39,010
May 26, 8 PM $0.00333
+0.27%
$3.33 million $38,977
May 26, 7 PM $0.00332
+1.01%
$3.32 million $39,319
May 26, 6 PM $0.00329
-0.14%
$3.29 million $39,419
May 26, 5 PM $0.00329
-0.31%
$3.29 million $38,847
May 26, 4 PM $0.0033
+0.27%
$3.3 million $38,658
May 26, 3 PM $0.00329
+0.06%
$3.29 million $38,734
May 26, 2 PM $0.00329
-0.34%
$3.29 million $38,153
May 26, 1 PM $0.0033
+0.27%
$3.3 million $37,102
May 26, 12 PM $0.0033
+0.16%
$3.3 million $36,742
May 26, 11 AM $0.00329
-0.30%
$3.29 million $36,999
May 26, 10 AM $0.0033
+0.92%
$3.3 million $37,076