ARCA Historical Data

ARCA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00464
-0.04%
$ 4.64 million $ 125,657
Mar 19, 3 PM $ 0.00465
-0.36%
$ 4.65 million $ 125,719
Mar 19, 2 PM $ 0.00467
+1.10%
$ 4.67 million $ 126,026
Mar 19, 1 PM $ 0.00461
+0.64%
$ 4.61 million $ 124,933
Mar 19, 12 PM $ 0.00458
+0.17%
$ 4.58 million $ 123,669
Mar 19, 11 AM $ 0.00458
-0.21%
$ 4.58 million $ 125,007
Mar 19, 10 AM $ 0.00459
-1.39%
$ 4.59 million $ 125,824
Mar 19, 9 AM $ 0.00465
+1.40%
$ 4.65 million $ 127,193
Mar 19, 8 AM $ 0.00459
-0.81%
$ 4.59 million $ 126,749
Mar 19, 7 AM $ 0.00462
-0.07%
$ 4.62 million $ 117,447
Mar 19, 6 AM $ 0.00463
-1.43%
$ 4.63 million $ 100,019
Mar 19, 5 AM $ 0.0047
+0.00%
$ 4.7 million $ 92,604
Mar 19, 4 AM $ 0.0047
+0.67%
$ 4.7 million $ 93,243
Mar 19, 3 AM $ 0.00466
-0.50%
$ 4.66 million $ 92,181
Mar 19, 2 AM $ 0.00469
-0.12%
$ 4.69 million $ 89,873
Mar 19, 1 AM $ 0.0047
+0.36%
$ 4.7 million $ 89,717
Mar 19, 12 AM $ 0.00468
-0.36%
$ 4.68 million $ 90,862
Mar 18, 11 PM $ 0.0047
+0.59%
$ 4.7 million $ 91,573
Mar 18, 10 PM $ 0.00467
-0.80%
$ 4.67 million $ 91,511
Mar 18, 9 PM $ 0.00471
-0.51%
$ 4.71 million $ 91,750
Mar 18, 8 PM $ 0.00473
+0.79%
$ 4.73 million $ 91,213
Mar 18, 7 PM $ 0.00469
+0.40%
$ 4.69 million $ 88,782
Mar 18, 6 PM $ 0.00467
-0.95%
$ 4.67 million $ 86,908
Mar 18, 5 PM $ 0.00472
+0.42%
$ 4.72 million $ 85,331
Mar 18, 4 PM $ 0.0047
-0.39%
$ 4.7 million $ 84,249
Mar 18, 3 PM $ 0.00472
+0.81%
$ 4.72 million $ 83,601
Mar 18, 2 PM $ 0.00468
+0.21%
$ 4.68 million $ 83,077
Mar 18, 1 PM $ 0.00468
-0.34%
$ 4.68 million $ 83,409
Mar 18, 12 PM $ 0.0047
-0.32%
$ 4.7 million $ 82,259
Mar 18, 11 AM $ 0.00471
+0.84%
$ 4.71 million $ 81,697
Mar 18, 10 AM $ 0.00467
-0.85%
$ 4.67 million $ 79,948
Mar 18, 9 AM $ 0.00471
+0.53%
$ 4.71 million $ 78,881
Mar 18, 8 AM $ 0.00469
+0.34%
$ 4.69 million $ 78,402
Mar 18, 7 AM $ 0.00467
-0.38%
$ 4.67 million $ 77,850
Mar 18, 6 AM $ 0.00469
-0.01%
$ 4.69 million $ 78,090
Mar 18, 5 AM $ 0.00469
+0.79%
$ 4.69 million $ 78,290
Mar 18, 4 AM $ 0.00465
-1.17%
$ 4.65 million $ 78,640
Mar 18, 3 AM $ 0.00471
-0.08%
$ 4.71 million $ 79,385
Mar 18, 2 AM $ 0.00471
+0.70%
$ 4.71 million $ 80,377
Mar 18, 1 AM $ 0.00468
-0.63%
$ 4.68 million $ 80,162
Mar 18, 12 AM $ 0.00471
+0.79%
$ 4.71 million $ 81,630
Mar 17, 11 PM $ 0.00467
-0.79%
$ 4.67 million $ 83,549
Mar 17, 10 PM $ 0.00471
-0.18%
$ 4.71 million $ 84,590
Mar 17, 9 PM $ 0.00471
+0.62%
$ 4.71 million $ 84,767
Mar 17, 8 PM $ 0.00469
-0.01%
$ 4.69 million $ 87,942
Mar 17, 7 PM $ 0.00469
-0.73%
$ 4.69 million $ 88,652
Mar 17, 6 PM $ 0.00472
+0.01%
$ 4.72 million $ 89,516
Mar 17, 5 PM $ 0.00472
+0.37%
$ 4.72 million $ 89,835
Mar 17, 4 PM $ 0.0047
-0.30%
$ 4.7 million $ 91,176
Mar 17, 3 PM $ 0.00471
-0.18%
$ 4.71 million $ 93,404