ARCA Historical Data

ARCA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00333
-0.05%
$ 3.33 million $ 38,866
May 23, 7 PM $ 0.00333
+0.56%
$ 3.33 million $ 37,788
May 23, 6 PM $ 0.00331
-0.37%
$ 3.31 million $ 38,355
May 23, 5 PM $ 0.00333
+0.82%
$ 3.33 million $ 38,674
May 23, 4 PM $ 0.0033
-0.11%
$ 3.3 million $ 39,376
May 23, 3 PM $ 0.0033
-0.14%
$ 3.3 million $ 38,983
May 23, 2 PM $ 0.00331
-0.47%
$ 3.31 million $ 38,407
May 23, 1 PM $ 0.00332
+0.11%
$ 3.32 million $ 39,008
May 23, 12 PM $ 0.00332
+0.14%
$ 3.32 million $ 38,827
May 23, 11 AM $ 0.00331
+0.04%
$ 3.31 million $ 38,854
May 23, 10 AM $ 0.00331
+0.26%
$ 3.31 million $ 38,714
May 23, 9 AM $ 0.0033
-0.16%
$ 3.3 million $ 38,711
May 23, 8 AM $ 0.00331
-0.18%
$ 3.31 million $ 38,981
May 23, 7 AM $ 0.00331
+1.93%
$ 3.31 million $ 38,483
May 23, 6 AM $ 0.00325
-0.34%
$ 3.25 million $ 38,307
May 23, 5 AM $ 0.00327
-0.17%
$ 3.27 million $ 37,646
May 23, 4 AM $ 0.00327
-1.07%
$ 3.27 million $ 37,378
May 23, 3 AM $ 0.00331
+0.51%
$ 3.31 million $ 37,429
May 23, 2 AM $ 0.00329
+0.57%
$ 3.29 million $ 37,618
May 23, 1 AM $ 0.00327
-0.52%
$ 3.27 million $ 37,826
May 23, 12 AM $ 0.00328
-0.06%
$ 3.28 million $ 37,695
May 22, 11 PM $ 0.00328
-0.97%
$ 3.28 million $ 37,910
May 22, 10 PM $ 0.00331
-0.60%
$ 3.31 million $ 37,308
May 22, 9 PM $ 0.00333
+0.43%
$ 3.33 million $ 37,283
May 22, 8 PM $ 0.00331
+0.04%
$ 3.31 million $ 37,218
May 22, 7 PM $ 0.00331
-0.33%
$ 3.31 million $ 37,369
May 22, 6 PM $ 0.00332
+0.83%
$ 3.32 million $ 36,194
May 22, 5 PM $ 0.00329
-0.26%
$ 3.29 million $ 36,125
May 22, 4 PM $ 0.0033
+0.34%
$ 3.3 million $ 36,272
May 22, 3 PM $ 0.00329
+0.27%
$ 3.29 million $ 36,539
May 22, 2 PM $ 0.00328
-0.46%
$ 3.28 million $ 36,993
May 22, 1 PM $ 0.0033
-0.65%
$ 3.3 million $ 36,862
May 22, 12 PM $ 0.00332
+0.50%
$ 3.32 million $ 37,390
May 22, 11 AM $ 0.0033
+0.92%
$ 3.3 million $ 37,558
May 22, 10 AM $ 0.00327
+0.19%
$ 3.27 million $ 37,570
May 22, 9 AM $ 0.00327
-1.15%
$ 3.27 million $ 37,850
May 22, 8 AM $ 0.0033
+0.04%
$ 3.3 million $ 37,379
May 22, 7 AM $ 0.0033
+1.49%
$ 3.3 million $ 37,649
May 22, 6 AM $ 0.00326
-0.30%
$ 3.26 million $ 37,156
May 22, 5 AM $ 0.00327
-0.91%
$ 3.27 million $ 37,695
May 22, 4 AM $ 0.0033
-0.20%
$ 3.3 million $ 37,908
May 22, 3 AM $ 0.0033
-0.36%
$ 3.3 million $ 37,797
May 22, 2 AM $ 0.00331
-0.51%
$ 3.31 million $ 37,620
May 22, 1 AM $ 0.00332
+0.95%
$ 3.32 million $ 37,349
May 22, 12 AM $ 0.00329
-0.36%
$ 3.29 million $ 37,766
May 21, 11 PM $ 0.00331
+0.52%
$ 3.31 million $ 37,877
May 21, 10 PM $ 0.00329
-0.50%
$ 3.29 million $ 37,584
May 21, 9 PM $ 0.0033
+0.04%
$ 3.3 million $ 37,982
May 21, 8 PM $ 0.0033
-0.05%
$ 3.3 million $ 38,115
May 21, 7 PM $ 0.0033
+1.00%
$ 3.3 million $ 38,670