Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.00327
+0.31%
$3.27 million $41,138
May 28, 10 AM $0.00326
-0.31%
$3.26 million $41,316
May 28, 9 AM $0.00327
+0.08%
$3.27 million $41,738
May 28, 8 AM $0.00327
-0.38%
$3.27 million $41,183
May 28, 7 AM $0.00328
+0.51%
$3.28 million $41,041
May 28, 6 AM $0.00326
+0.57%
$3.26 million $40,479
May 28, 5 AM $0.00325
-0.55%
$3.25 million $40,224
May 28, 4 AM $0.00326
+1.02%
$3.26 million $40,148
May 28, 3 AM $0.00323
-0.45%
$3.23 million $39,421
May 28, 2 AM $0.00325
+0.37%
$3.25 million $38,759
May 28, 1 AM $0.00323
-0.86%
$3.23 million $39,037
May 28, 12 AM $0.00326
+0.25%
$3.26 million $38,502
May 27, 11 PM $0.00325
+0.13%
$3.25 million $38,366
May 27, 10 PM $0.00325
+0.50%
$3.25 million $38,317
May 27, 9 PM $0.00323
-0.99%
$3.23 million $38,128
May 27, 8 PM $0.00326
-0.38%
$3.26 million $38,104
May 27, 7 PM $0.00328
+0.14%
$3.28 million $37,925
May 27, 6 PM $0.00327
+1.49%
$3.27 million $37,795
May 27, 5 PM $0.00323
-0.80%
$3.23 million $37,464
May 27, 4 PM $0.00325
-0.06%
$3.25 million $37,742
May 27, 3 PM $0.00325
-0.97%
$3.25 million $37,378
May 27, 2 PM $0.00328
+0.24%
$3.28 million $37,610
May 27, 1 PM $0.00328
+0.31%
$3.28 million $38,677
May 27, 12 PM $0.00327
+0.37%
$3.27 million $38,014
May 27, 11 AM $0.00325
+0.00%
$3.25 million $37,250
May 27, 10 AM $0.00325
-0.36%
$3.25 million $36,885
May 27, 9 AM $0.00327
-0.71%
$3.27 million $37,213
May 27, 8 AM $0.00329
-1.02%
$3.29 million $37,553
May 27, 7 AM $0.00333
-0.19%
$3.33 million $37,557
May 27, 6 AM $0.00333
+0.35%
$3.33 million $38,253
May 27, 5 AM $0.00332
+0.55%
$3.32 million $38,450
May 27, 4 AM $0.0033
+0.93%
$3.3 million $38,590
May 27, 3 AM $0.00327
-0.75%
$3.27 million $38,527
May 27, 2 AM $0.0033
-0.53%
$3.3 million $38,598
May 27, 1 AM $0.00332
-0.46%
$3.32 million $38,363
May 27, 12 AM $0.00333
+0.60%
$3.33 million $38,617
May 26, 11 PM $0.00331
+0.86%
$3.31 million $38,538
May 26, 10 PM $0.00329
-0.66%
$3.29 million $38,698
May 26, 9 PM $0.00331
-0.68%
$3.31 million $39,010
May 26, 8 PM $0.00333
+0.27%
$3.33 million $38,977
May 26, 7 PM $0.00332
+1.01%
$3.32 million $39,319
May 26, 6 PM $0.00329
-0.14%
$3.29 million $39,419
May 26, 5 PM $0.00329
-0.31%
$3.29 million $38,847
May 26, 4 PM $0.0033
+0.27%
$3.3 million $38,658
May 26, 3 PM $0.00329
+0.06%
$3.29 million $38,734
May 26, 2 PM $0.00329
-0.34%
$3.29 million $38,153
May 26, 1 PM $0.0033
+0.27%
$3.3 million $37,102
May 26, 12 PM $0.0033
+0.16%
$3.3 million $36,742
May 26, 11 AM $0.00329
-0.30%
$3.29 million $36,999
May 26, 10 AM $0.0033
+0.92%
$3.3 million $37,076