ARCA Historical Data

ARCA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0047
-0.30%
$ 4.7 million $ 91,176
Mar 17, 3 PM $ 0.00471
-0.18%
$ 4.71 million $ 93,404
Mar 17, 2 PM $ 0.00472
+0.05%
$ 4.72 million $ 94,551
Mar 17, 1 PM $ 0.00472
+1.00%
$ 4.72 million $ 95,208
Mar 17, 12 PM $ 0.00467
-0.07%
$ 4.67 million $ 95,908
Mar 17, 11 AM $ 0.00468
+0.21%
$ 4.68 million $ 96,975
Mar 17, 10 AM $ 0.00467
-0.03%
$ 4.67 million $ 96,822
Mar 17, 9 AM $ 0.00467
-0.77%
$ 4.67 million $ 98,337
Mar 17, 8 AM $ 0.0047
+0.27%
$ 4.7 million $ 99,251
Mar 17, 7 AM $ 0.00469
-0.05%
$ 4.69 million $ 101,247
Mar 17, 6 AM $ 0.00469
+0.29%
$ 4.69 million $ 101,344
Mar 17, 5 AM $ 0.00468
-0.65%
$ 4.68 million $ 102,232
Mar 17, 4 AM $ 0.00471
+0.72%
$ 4.71 million $ 102,645
Mar 17, 3 AM $ 0.00468
-0.20%
$ 4.68 million $ 103,575
Mar 17, 2 AM $ 0.00469
+0.14%
$ 4.69 million $ 104,251
Mar 17, 1 AM $ 0.00468
-0.57%
$ 4.68 million $ 105,732
Mar 17, 12 AM $ 0.00469
-0.50%
$ 4.69 million $ 104,395
Mar 16, 11 PM $ 0.00471
+0.43%
$ 4.71 million $ 103,209
Mar 16, 10 PM $ 0.00469
+0.54%
$ 4.69 million $ 103,060
Mar 16, 9 PM $ 0.00467
-0.94%
$ 4.67 million $ 105,080
Mar 16, 8 PM $ 0.00471
+0.87%
$ 4.71 million $ 103,564
Mar 16, 7 PM $ 0.00467
-0.13%
$ 4.67 million $ 103,418
Mar 16, 6 PM $ 0.00468
-0.94%
$ 4.68 million $ 103,858
Mar 16, 5 PM $ 0.00472
+0.13%
$ 4.72 million $ 104,147
Mar 16, 4 PM $ 0.00472
+1.10%
$ 4.72 million $ 102,350
Mar 16, 3 PM $ 0.00467
-1.16%
$ 4.67 million $ 100,209
Mar 16, 2 PM $ 0.00472
+0.91%
$ 4.72 million $ 97,471
Mar 16, 1 PM $ 0.00467
-0.12%
$ 4.67 million $ 95,001
Mar 16, 12 PM $ 0.00468
-0.51%
$ 4.68 million $ 93,541
Mar 16, 11 AM $ 0.0047
-0.50%
$ 4.7 million $ 91,516
Mar 16, 10 AM $ 0.00473
-0.06%
$ 4.73 million $ 91,265
Mar 16, 9 AM $ 0.00473
+0.54%
$ 4.73 million $ 89,878
Mar 16, 8 AM $ 0.0047
+0.22%
$ 4.7 million $ 89,871
Mar 16, 7 AM $ 0.00469
+0.07%
$ 4.69 million $ 88,572
Mar 16, 6 AM $ 0.00469
-0.60%
$ 4.69 million $ 88,237
Mar 16, 5 AM $ 0.00472
+0.67%
$ 4.72 million $ 88,040
Mar 16, 4 AM $ 0.00469
+0.02%
$ 4.69 million $ 102,027
Mar 16, 3 AM $ 0.00468
-0.79%
$ 4.68 million $ 115,676
Mar 16, 2 AM $ 0.00472
+0.10%
$ 4.72 million $ 114,361
Mar 16, 1 AM $ 0.00472
+0.35%
$ 4.72 million $ 112,610
Mar 16, 12 AM $ 0.0047
+0.11%
$ 4.7 million $ 111,670
Mar 15, 11 PM $ 0.00469
+0.26%
$ 4.69 million $ 110,697
Mar 15, 10 PM $ 0.00468
-0.41%
$ 4.68 million $ 109,575
Mar 15, 9 PM $ 0.0047
+0.16%
$ 4.7 million $ 106,786
Mar 15, 8 PM $ 0.00469
-0.74%
$ 4.69 million $ 104,742
Mar 15, 7 PM $ 0.00473
+1.18%
$ 4.73 million $ 103,328
Mar 15, 6 PM $ 0.00467
-0.64%
$ 4.67 million $ 102,047
Mar 15, 5 PM $ 0.00471
+0.05%
$ 4.71 million $ 100,284
Mar 15, 4 PM $ 0.0047
-0.20%
$ 4.7 million $ 100,029
Mar 15, 3 PM $ 0.00471
-0.28%
$ 4.71 million $ 99,383