Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCA Historical Data

ARCA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.00327
-0.30%
$3.27 million $36,416
May 26, 8 AM $0.00328
+0.18%
$3.28 million $36,215
May 26, 7 AM $0.00328
+0.01%
$3.28 million $36,042
May 26, 6 AM $0.00328
-0.19%
$3.28 million $35,602
May 26, 5 AM $0.00328
-0.22%
$3.28 million $35,751
May 26, 4 AM $0.00329
+0.52%
$3.29 million $35,819
May 26, 3 AM $0.00327
-0.35%
$3.27 million $35,807
May 26, 2 AM $0.00328
+0.62%
$3.28 million $35,685
May 26, 1 AM $0.00326
-0.74%
$3.26 million $35,869
May 26, 12 AM $0.00329
-0.15%
$3.29 million $35,779
May 25, 11 PM $0.00329
+0.88%
$3.29 million $35,931
May 25, 10 PM $0.00326
+0.06%
$3.26 million $35,313
May 25, 9 PM $0.00326
+0.00%
$3.26 million $35,744
May 25, 8 PM $0.00326
-0.03%
$3.26 million $35,914
May 25, 7 PM $0.00326
-0.20%
$3.26 million $35,437
May 25, 6 PM $0.00327
-0.72%
$3.27 million $35,196
May 25, 5 PM $0.00329
-0.60%
$3.29 million $35,093
May 25, 4 PM $0.0033
+0.68%
$3.3 million $34,731
May 25, 3 PM $0.00328
-1.57%
$3.28 million $34,695
May 25, 2 PM $0.00333
+0.64%
$3.33 million $34,528
May 25, 1 PM $0.00331
+0.17%
$3.31 million $34,847
May 25, 12 PM $0.00331
+0.70%
$3.31 million $35,066
May 25, 11 AM $0.00328
-1.20%
$3.28 million $34,942
May 25, 10 AM $0.00332
+0.52%
$3.32 million $34,879
May 25, 9 AM $0.0033
-0.26%
$3.3 million $35,997
May 25, 8 AM $0.00331
+0.39%
$3.31 million $35,940
May 25, 7 AM $0.0033
-0.27%
$3.3 million $35,610
May 25, 6 AM $0.00331
-0.11%
$3.31 million $34,994
May 25, 5 AM $0.00331
+0.00%
$3.31 million $34,758
May 25, 4 AM $0.00331
+0.92%
$3.31 million $34,585
May 25, 3 AM $0.00328
+0.00%
$3.28 million $34,305
May 25, 2 AM $0.00328
-0.43%
$3.28 million $34,197
May 25, 1 AM $0.0033
-0.48%
$3.3 million $33,597
May 25, 12 AM $0.00331
-0.30%
$3.31 million $33,587
May 24, 11 PM $0.00332
+0.04%
$3.32 million $33,336
May 24, 10 PM $0.00332
+1.83%
$3.32 million $33,545
May 24, 9 PM $0.00326
-1.20%
$3.26 million $32,903
May 24, 8 PM $0.0033
-0.50%
$3.3 million $33,330
May 24, 7 PM $0.00332
+0.60%
$3.32 million $34,819
May 24, 6 PM $0.0033
-0.64%
$3.3 million $35,189
May 24, 5 PM $0.00332
-0.13%
$3.32 million $35,679
May 24, 4 PM $0.00333
+0.47%
$3.33 million $35,553
May 24, 3 PM $0.00331
-0.01%
$3.31 million $35,832
May 24, 2 PM $0.00331
+1.81%
$3.31 million $37,016
May 24, 1 PM $0.00325
-0.57%
$3.25 million $36,714
May 24, 12 PM $0.00327
-0.30%
$3.27 million $36,772
May 24, 11 AM $0.00328
+0.20%
$3.28 million $36,569
May 24, 10 AM $0.00327
-1.62%
$3.27 million $36,722
May 24, 9 AM $0.00333
+0.73%
$3.33 million $35,635
May 24, 8 AM $0.0033
-0.01%
$3.3 million $35,729