ARCA Historical Data

ARCA Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.00327
-0.30%
$3.27 million $36,416
May 26, 8 AM $0.00328
+0.18%
$3.28 million $36,215
May 26, 7 AM $0.00328
+0.01%
$3.28 million $36,042
May 26, 6 AM $0.00328
-0.19%
$3.28 million $35,602
May 26, 5 AM $0.00328
-0.22%
$3.28 million $35,751
May 26, 4 AM $0.00329
+0.52%
$3.29 million $35,819
May 26, 3 AM $0.00327
-0.35%
$3.27 million $35,807
May 26, 2 AM $0.00328
+0.62%
$3.28 million $35,685
May 26, 1 AM $0.00326
-0.74%
$3.26 million $35,869
May 26, 12 AM $0.00329
-0.15%
$3.29 million $35,779
May 25, 11 PM $0.00329
+0.88%
$3.29 million $35,931
May 25, 10 PM $0.00326
+0.06%
$3.26 million $35,313
May 25, 9 PM $0.00326
+0.00%
$3.26 million $35,744
May 25, 8 PM $0.00326
-0.03%
$3.26 million $35,914
May 25, 7 PM $0.00326
-0.20%
$3.26 million $35,437
May 25, 6 PM $0.00327
-0.72%
$3.27 million $35,196
May 25, 5 PM $0.00329
-0.60%
$3.29 million $35,093
May 25, 4 PM $0.0033
+0.68%
$3.3 million $34,731
May 25, 3 PM $0.00328
-1.57%
$3.28 million $34,695
May 25, 2 PM $0.00333
+0.64%
$3.33 million $34,528
May 25, 1 PM $0.00331
+0.17%
$3.31 million $34,847
May 25, 12 PM $0.00331
+0.70%
$3.31 million $35,066
May 25, 11 AM $0.00328
-1.20%
$3.28 million $34,942
May 25, 10 AM $0.00332
+0.52%
$3.32 million $34,879
May 25, 9 AM $0.0033
-0.26%
$3.3 million $35,997
May 25, 8 AM $0.00331
+0.39%
$3.31 million $35,940
May 25, 7 AM $0.0033
-0.27%
$3.3 million $35,610
May 25, 6 AM $0.00331
-0.11%
$3.31 million $34,994
May 25, 5 AM $0.00331
+0.00%
$3.31 million $34,758
May 25, 4 AM $0.00331
+0.92%
$3.31 million $34,585
May 25, 3 AM $0.00328
+0.00%
$3.28 million $34,305
May 25, 2 AM $0.00328
-0.43%
$3.28 million $34,197
May 25, 1 AM $0.0033
-0.48%
$3.3 million $33,597
May 25, 12 AM $0.00331
-0.30%
$3.31 million $33,587
May 24, 11 PM $0.00332
+0.04%
$3.32 million $33,336
May 24, 10 PM $0.00332
+1.83%
$3.32 million $33,545
May 24, 9 PM $0.00326
-1.20%
$3.26 million $32,903
May 24, 8 PM $0.0033
-0.50%
$3.3 million $33,330
May 24, 7 PM $0.00332
+0.60%
$3.32 million $34,819
May 24, 6 PM $0.0033
-0.64%
$3.3 million $35,189
May 24, 5 PM $0.00332
-0.13%
$3.32 million $35,679
May 24, 4 PM $0.00333
+0.47%
$3.33 million $35,553
May 24, 3 PM $0.00331
-0.01%
$3.31 million $35,832
May 24, 2 PM $0.00331
+1.81%
$3.31 million $37,016
May 24, 1 PM $0.00325
-0.57%
$3.25 million $36,714
May 24, 12 PM $0.00327
-0.30%
$3.27 million $36,772
May 24, 11 AM $0.00328
+0.20%
$3.28 million $36,569
May 24, 10 AM $0.00327
-1.62%
$3.27 million $36,722
May 24, 9 AM $0.00333
+0.73%
$3.33 million $35,635
May 24, 8 AM $0.0033
-0.01%
$3.3 million $35,729