ARCA Historical Data

ARCA Page 13
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00401
-0.02%
$ 4 million $ 105,344
6:24 AM $ 0.00401
+0.00%
$ 4.01 million $ 105,323
6:23 AM $ 0.00401
-0.18%
$ 4.01 million $ 105,100
6:22 AM $ 0.00401
+0.15%
$ 4.01 million $ 104,766
6:21 AM $ 0.00401
+0.04%
$ 4.01 million $ 104,339
6:20 AM $ 0.00401
+0.07%
$ 4.01 million $ 104,013
6:19 AM $ 0.00401
-0.11%
$ 4.01 million $ 103,983
6:18 AM $ 0.00401
+0.14%
$ 4.01 million $ 103,983
6:17 AM $ 0.00401
+0.00%
$ 4.01 million $ 103,634
6:16 AM $ 0.00401
+0.06%
$ 4.01 million $ 103,350
6:15 AM $ 0.00401
+0.00%
$ 4.01 million $ 103,057
6:14 AM $ 0.004
-0.09%
$ 4 million $ 102,896
6:13 AM $ 0.00401
+0.00%
$ 4 million $ 102,550
6:12 AM $ 0.00401
+0.09%
$ 4 million $ 102,671
6:11 AM $ 0.004
+0.06%
$ 4 million $ 102,411
6:10 AM $ 0.004
-0.06%
$ 4 million $ 102,128
6:09 AM $ 0.00401
+0.20%
$ 4.01 million $ 102,005
6:08 AM $ 0.004
+0.00%
$ 4.01 million $ 101,899
6:07 AM $ 0.004
-0.09%
$ 4.01 million $ 101,705
6:06 AM $ 0.004
-0.06%
$ 4.01 million $ 101,441
6:05 AM $ 0.004
-0.12%
$ 4.01 million $ 102,260
6:04 AM $ 0.004
+0.07%
$ 4 million $ 102,043
6:03 AM $ 0.004
-0.13%
$ 4 million $ 102,043
6:02 AM $ 0.00401
-0.06%
$ 4 million $ 103,646
6:01 AM $ 0.00401
+0.06%
$ 4 million $ 104,251
6:00 AM $ 0.00401
-0.21%
$ 4 million $ 103,880
5:59 AM $ 0.00402
+0.02%
$ 4.02 million $ 103,935
5:58 AM $ 0.00402
+0.06%
$ 4.02 million $ 103,629
5:57 AM $ 0.00401
-0.06%
$ 4.02 million $ 103,555
5:56 AM $ 0.00402
+0.00%
$ 4.02 million $ 103,543
5:55 AM $ 0.00402
+0.06%
$ 4.02 million $ 103,333
5:54 AM $ 0.00402
+0.06%
$ 4.02 million $ 103,655
5:53 AM $ 0.00402
-0.21%
$ 4.02 million $ 103,980
5:52 AM $ 0.00402
+0.00%
$ 4.02 million $ 103,780
5:51 AM $ 0.00402
+0.00%
$ 4.02 million $ 103,504
5:50 AM $ 0.00403
+0.04%
$ 4.02 million $ 104,064
5:49 AM $ 0.00402
+0.11%
$ 4.02 million $ 104,064
5:48 AM $ 0.00402
+0.00%
$ 4.02 million $ 104,115
5:47 AM $ 0.00402
-0.15%
$ 4.02 million $ 104,203
5:46 AM $ 0.00402
-0.06%
$ 4.02 million $ 104,204
5:45 AM $ 0.00403
+0.00%
$ 4.02 million $ 104,291
5:44 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,286
5:43 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,286
5:42 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,290
5:41 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,329
5:40 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,183
5:39 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,183
5:38 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,155
5:37 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,154
5:36 AM $ 0.00403
+0.00%
$ 4.03 million $ 104,200