ARCA Historical Data

ARCA Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0033
-0.65%
$3.3 million $36,773
May 24, 6 AM $0.00333
+0.79%
$3.33 million $37,708
May 24, 5 AM $0.0033
+0.00%
$3.3 million $38,182
May 24, 4 AM $0.0033
+0.04%
$3.3 million $38,477
May 24, 3 AM $0.0033
-0.04%
$3.3 million $38,589
May 24, 2 AM $0.0033
-0.30%
$3.3 million $38,756
May 24, 1 AM $0.00331
+0.30%
$3.31 million $38,812
May 24, 12 AM $0.0033
+0.30%
$3.3 million $38,846
May 23, 11 PM $0.0033
+0.67%
$3.3 million $38,865
May 23, 10 PM $0.00327
-0.77%
$3.27 million $39,703
May 23, 9 PM $0.0033
-1.03%
$3.3 million $39,540
May 23, 8 PM $0.00333
-0.05%
$3.33 million $38,866
May 23, 7 PM $0.00333
+0.56%
$3.33 million $37,788
May 23, 6 PM $0.00331
-0.37%
$3.31 million $38,355
May 23, 5 PM $0.00333
+0.82%
$3.33 million $38,674
May 23, 4 PM $0.0033
-0.11%
$3.3 million $39,376
May 23, 3 PM $0.0033
-0.14%
$3.3 million $38,983
May 23, 2 PM $0.00331
-0.47%
$3.31 million $38,407
May 23, 1 PM $0.00332
+0.11%
$3.32 million $39,008
May 23, 12 PM $0.00332
+0.14%
$3.32 million $38,827
May 23, 11 AM $0.00331
+0.04%
$3.31 million $38,854
May 23, 10 AM $0.00331
+0.26%
$3.31 million $38,714
May 23, 9 AM $0.0033
-0.16%
$3.3 million $38,711
May 23, 8 AM $0.00331
-0.18%
$3.31 million $38,981
May 23, 7 AM $0.00331
+1.93%
$3.31 million $38,483
May 23, 6 AM $0.00325
-0.34%
$3.25 million $38,307
May 23, 5 AM $0.00327
-0.17%
$3.27 million $37,646
May 23, 4 AM $0.00327
-1.07%
$3.27 million $37,378
May 23, 3 AM $0.00331
+0.51%
$3.31 million $37,429
May 23, 2 AM $0.00329
+0.57%
$3.29 million $37,618
May 23, 1 AM $0.00327
-0.52%
$3.27 million $37,826
May 23, 12 AM $0.00328
-0.06%
$3.28 million $37,695
May 22, 11 PM $0.00328
-0.97%
$3.28 million $37,910
May 22, 10 PM $0.00331
-0.60%
$3.31 million $37,308
May 22, 9 PM $0.00333
+0.43%
$3.33 million $37,283
May 22, 8 PM $0.00331
+0.04%
$3.31 million $37,218
May 22, 7 PM $0.00331
-0.33%
$3.31 million $37,369
May 22, 6 PM $0.00332
+0.83%
$3.32 million $36,194
May 22, 5 PM $0.00329
-0.26%
$3.29 million $36,125
May 22, 4 PM $0.0033
+0.34%
$3.3 million $36,272
May 22, 3 PM $0.00329
+0.27%
$3.29 million $36,539
May 22, 2 PM $0.00328
-0.46%
$3.28 million $36,993
May 22, 1 PM $0.0033
-0.65%
$3.3 million $36,862
May 22, 12 PM $0.00332
+0.50%
$3.32 million $37,390
May 22, 11 AM $0.0033
+0.92%
$3.3 million $37,558
May 22, 10 AM $0.00327
+0.19%
$3.27 million $37,570
May 22, 9 AM $0.00327
-1.15%
$3.27 million $37,850
May 22, 8 AM $0.0033
+0.04%
$3.3 million $37,379
May 22, 7 AM $0.0033
+1.49%
$3.3 million $37,649
May 22, 6 AM $0.00326
-0.30%
$3.26 million $37,156