ARCA Historical Data

ARCA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00471
-0.28%
$ 4.71 million $ 99,383
Mar 15, 2 PM $ 0.00473
+0.34%
$ 4.73 million $ 99,164
Mar 15, 1 PM $ 0.00471
+1.08%
$ 4.71 million $ 99,535
Mar 15, 12 PM $ 0.00466
-0.58%
$ 4.66 million $ 99,194
Mar 15, 11 AM $ 0.00469
+0.17%
$ 4.69 million $ 100,162
Mar 15, 10 AM $ 0.00468
-0.02%
$ 4.68 million $ 100,069
Mar 15, 9 AM $ 0.00468
-0.41%
$ 4.68 million $ 99,692
Mar 15, 8 AM $ 0.0047
+0.86%
$ 4.7 million $ 98,713
Mar 15, 7 AM $ 0.00466
-0.05%
$ 4.66 million $ 97,891
Mar 15, 6 AM $ 0.00466
-0.05%
$ 4.66 million $ 98,120
Mar 15, 5 AM $ 0.00466
-1.08%
$ 4.66 million $ 97,390
Mar 15, 4 AM $ 0.00471
+0.59%
$ 4.71 million $ 82,925
Mar 15, 3 AM $ 0.00469
-0.47%
$ 4.69 million $ 68,536
Mar 15, 2 AM $ 0.00471
+0.41%
$ 4.71 million $ 69,370
Mar 15, 1 AM $ 0.00469
+0.13%
$ 4.69 million $ 70,590
Mar 15, 12 AM $ 0.00468
-0.81%
$ 4.68 million $ 71,576
Mar 14, 11 PM $ 0.00472
-0.07%
$ 4.72 million $ 73,062
Mar 14, 10 PM $ 0.00472
+0.05%
$ 4.72 million $ 73,561
Mar 14, 9 PM $ 0.00472
+0.26%
$ 4.72 million $ 77,911
Mar 14, 8 PM $ 0.0047
+0.18%
$ 4.7 million $ 79,638
Mar 14, 7 PM $ 0.0047
+0.03%
$ 4.7 million $ 81,514
Mar 14, 6 PM $ 0.00469
+0.15%
$ 4.69 million $ 83,670
Mar 14, 5 PM $ 0.00469
-0.43%
$ 4.69 million $ 87,286
Mar 14, 4 PM $ 0.00471
+0.30%
$ 4.71 million $ 89,754
Mar 14, 3 PM $ 0.00469
+0.43%
$ 4.69 million $ 95,018
Mar 14, 2 PM $ 0.00467
-1.18%
$ 4.67 million $ 99,089
Mar 14, 1 PM $ 0.00473
+0.94%
$ 4.73 million $ 102,160
Mar 14, 12 PM $ 0.00469
+0.01%
$ 4.69 million $ 104,502
Mar 14, 11 AM $ 0.00469
+0.02%
$ 4.69 million $ 105,221
Mar 14, 10 AM $ 0.00468
+0.54%
$ 4.68 million $ 105,439
Mar 14, 9 AM $ 0.00466
-0.35%
$ 4.66 million $ 106,438
Mar 14, 8 AM $ 0.00468
-0.07%
$ 4.68 million $ 107,445
Mar 14, 7 AM $ 0.00468
-0.36%
$ 4.68 million $ 117,429
Mar 14, 6 AM $ 0.0047
+0.29%
$ 4.7 million $ 133,151
Mar 14, 5 AM $ 0.00468
+0.01%
$ 4.68 million $ 149,375
Mar 14, 4 AM $ 0.00468
-0.63%
$ 4.68 million $ 154,301
Mar 14, 3 AM $ 0.00471
-0.27%
$ 4.71 million $ 154,290
Mar 14, 2 AM $ 0.00473
+0.12%
$ 4.73 million $ 155,825
Mar 14, 1 AM $ 0.00472
+0.82%
$ 4.72 million $ 157,224
Mar 14, 12 AM $ 0.00468
-0.70%
$ 4.68 million $ 159,324
Mar 13, 11 PM $ 0.00472
+0.03%
$ 4.72 million $ 160,617
Mar 13, 10 PM $ 0.00471
+0.83%
$ 4.71 million $ 162,163
Mar 13, 9 PM $ 0.00468
-0.67%
$ 4.68 million $ 158,516
Mar 13, 8 PM $ 0.00471
+0.17%
$ 4.71 million $ 157,873
Mar 13, 7 PM $ 0.0047
+0.26%
$ 4.7 million $ 158,742
Mar 13, 6 PM $ 0.00469
-0.43%
$ 4.69 million $ 161,081
Mar 13, 5 PM $ 0.00471
+0.33%
$ 4.71 million $ 159,199
Mar 13, 4 PM $ 0.00469
+0.43%
$ 4.69 million $ 159,970
Mar 13, 3 PM $ 0.00467
-0.20%
$ 4.67 million $ 159,796
Mar 13, 2 PM $ 0.00468
-0.41%
$ 4.68 million $ 158,232