Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.0033
-0.65%
$3.3 million $36,773
May 24, 6 AM $0.00333
+0.79%
$3.33 million $37,708
May 24, 5 AM $0.0033
+0.00%
$3.3 million $38,182
May 24, 4 AM $0.0033
+0.04%
$3.3 million $38,477
May 24, 3 AM $0.0033
-0.04%
$3.3 million $38,589
May 24, 2 AM $0.0033
-0.30%
$3.3 million $38,756
May 24, 1 AM $0.00331
+0.30%
$3.31 million $38,812
May 24, 12 AM $0.0033
+0.30%
$3.3 million $38,846
May 23, 11 PM $0.0033
+0.67%
$3.3 million $38,865
May 23, 10 PM $0.00327
-0.77%
$3.27 million $39,703
May 23, 9 PM $0.0033
-1.03%
$3.3 million $39,540
May 23, 8 PM $0.00333
-0.05%
$3.33 million $38,866
May 23, 7 PM $0.00333
+0.56%
$3.33 million $37,788
May 23, 6 PM $0.00331
-0.37%
$3.31 million $38,355
May 23, 5 PM $0.00333
+0.82%
$3.33 million $38,674
May 23, 4 PM $0.0033
-0.11%
$3.3 million $39,376
May 23, 3 PM $0.0033
-0.14%
$3.3 million $38,983
May 23, 2 PM $0.00331
-0.47%
$3.31 million $38,407
May 23, 1 PM $0.00332
+0.11%
$3.32 million $39,008
May 23, 12 PM $0.00332
+0.14%
$3.32 million $38,827
May 23, 11 AM $0.00331
+0.04%
$3.31 million $38,854
May 23, 10 AM $0.00331
+0.26%
$3.31 million $38,714
May 23, 9 AM $0.0033
-0.16%
$3.3 million $38,711
May 23, 8 AM $0.00331
-0.18%
$3.31 million $38,981
May 23, 7 AM $0.00331
+1.93%
$3.31 million $38,483
May 23, 6 AM $0.00325
-0.34%
$3.25 million $38,307
May 23, 5 AM $0.00327
-0.17%
$3.27 million $37,646
May 23, 4 AM $0.00327
-1.07%
$3.27 million $37,378
May 23, 3 AM $0.00331
+0.51%
$3.31 million $37,429
May 23, 2 AM $0.00329
+0.57%
$3.29 million $37,618
May 23, 1 AM $0.00327
-0.52%
$3.27 million $37,826
May 23, 12 AM $0.00328
-0.06%
$3.28 million $37,695
May 22, 11 PM $0.00328
-0.97%
$3.28 million $37,910
May 22, 10 PM $0.00331
-0.60%
$3.31 million $37,308
May 22, 9 PM $0.00333
+0.43%
$3.33 million $37,283
May 22, 8 PM $0.00331
+0.04%
$3.31 million $37,218
May 22, 7 PM $0.00331
-0.33%
$3.31 million $37,369
May 22, 6 PM $0.00332
+0.83%
$3.32 million $36,194
May 22, 5 PM $0.00329
-0.26%
$3.29 million $36,125
May 22, 4 PM $0.0033
+0.34%
$3.3 million $36,272
May 22, 3 PM $0.00329
+0.27%
$3.29 million $36,539
May 22, 2 PM $0.00328
-0.46%
$3.28 million $36,993
May 22, 1 PM $0.0033
-0.65%
$3.3 million $36,862
May 22, 12 PM $0.00332
+0.50%
$3.32 million $37,390
May 22, 11 AM $0.0033
+0.92%
$3.3 million $37,558
May 22, 10 AM $0.00327
+0.19%
$3.27 million $37,570
May 22, 9 AM $0.00327
-1.15%
$3.27 million $37,850
May 22, 8 AM $0.0033
+0.04%
$3.3 million $37,379
May 22, 7 AM $0.0033
+1.49%
$3.3 million $37,649
May 22, 6 AM $0.00326
-0.30%
$3.26 million $37,156