ARCA Historical Data

ARCA Page 14
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00402
+0.00%
$ 4.02 million $ 111,589
7:04 AM $ 0.00402
+0.02%
$ 4.02 million $ 112,138
7:03 AM $ 0.00402
+0.00%
$ 4.02 million $ 112,138
7:02 AM $ 0.00402
+0.00%
$ 4.02 million $ 112,156
7:01 AM $ 0.00402
+0.00%
$ 4.02 million $ 112,146
7:00 AM $ 0.00402
+0.00%
$ 4.02 million $ 112,155
6:59 AM $ 0.00402
+0.00%
$ 4.02 million $ 112,155
6:58 AM $ 0.00402
+0.00%
$ 4.02 million $ 112,183
6:57 AM $ 0.00402
+0.00%
$ 4.02 million $ 112,169
6:56 AM $ 0.00402
+0.00%
$ 4.02 million $ 112,174
6:55 AM $ 0.00402
+0.00%
$ 4.02 million $ 112,174
6:54 AM $ 0.00402
-0.01%
$ 4.02 million $ 112,164
6:53 AM $ 0.00402
+0.00%
$ 4.02 million $ 112,211
6:52 AM $ 0.00402
+0.00%
$ 4.02 million $ 112,146
6:51 AM $ 0.00402
+0.08%
$ 4.02 million $ 111,925
6:50 AM $ 0.00401
+0.00%
$ 4.02 million $ 111,779
6:49 AM $ 0.00401
-0.07%
$ 4.01 million $ 111,509
6:48 AM $ 0.00402
+0.00%
$ 4.01 million $ 111,329
6:47 AM $ 0.00402
+0.08%
$ 4.01 million $ 111,080
6:46 AM $ 0.00401
+0.00%
$ 4.01 million $ 110,830
6:45 AM $ 0.00401
+0.00%
$ 4.01 million $ 110,582
6:44 AM $ 0.00401
-0.08%
$ 4.01 million $ 110,288
6:43 AM $ 0.00402
+0.00%
$ 4.01 million $ 110,070
6:42 AM $ 0.00402
+0.00%
$ 4.01 million $ 109,789
6:41 AM $ 0.00401
+0.00%
$ 4.01 million $ 109,789
6:40 AM $ 0.00402
+0.08%
$ 4.01 million $ 109,443
6:39 AM $ 0.00401
-0.02%
$ 4.01 million $ 109,521
6:38 AM $ 0.00401
+0.18%
$ 4.01 million $ 109,032
6:37 AM $ 0.004
-0.07%
$ 4.01 million $ 108,668
6:36 AM $ 0.00401
+0.07%
$ 4.01 million $ 108,311
6:35 AM $ 0.004
-0.07%
$ 4.01 million $ 108,046
6:34 AM $ 0.00401
+0.17%
$ 4.01 million $ 107,711
6:33 AM $ 0.004
-0.07%
$ 4.01 million $ 107,313
6:32 AM $ 0.00401
+0.00%
$ 4.01 million $ 107,046
6:31 AM $ 0.00401
+0.00%
$ 4.01 million $ 106,887
6:30 AM $ 0.00401
+0.07%
$ 4.01 million $ 106,552
6:29 AM $ 0.004
-0.07%
$ 4 million $ 106,224
6:28 AM $ 0.00401
+0.07%
$ 4 million $ 106,224
6:27 AM $ 0.00401
+0.10%
$ 4 million $ 105,936
6:26 AM $ 0.004
-0.10%
$ 4 million $ 105,637
6:25 AM $ 0.00401
-0.02%
$ 4 million $ 105,344
6:24 AM $ 0.00401
+0.00%
$ 4.01 million $ 105,323
6:23 AM $ 0.00401
-0.18%
$ 4.01 million $ 105,100
6:22 AM $ 0.00401
+0.15%
$ 4.01 million $ 104,766
6:21 AM $ 0.00401
+0.04%
$ 4.01 million $ 104,339
6:20 AM $ 0.00401
+0.07%
$ 4.01 million $ 104,013
6:19 AM $ 0.00401
-0.11%
$ 4.01 million $ 103,983
6:18 AM $ 0.00401
+0.14%
$ 4.01 million $ 103,983
6:17 AM $ 0.00401
+0.00%
$ 4.01 million $ 103,634
6:16 AM $ 0.00401
+0.06%
$ 4.01 million $ 103,350