ARCA Historical Data

ARCA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.00327
-0.91%
$3.27 million $37,695
May 22, 4 AM $0.0033
-0.20%
$3.3 million $37,908
May 22, 3 AM $0.0033
-0.36%
$3.3 million $37,797
May 22, 2 AM $0.00331
-0.51%
$3.31 million $37,620
May 22, 1 AM $0.00332
+0.95%
$3.32 million $37,349
May 22, 12 AM $0.00329
-0.36%
$3.29 million $37,766
May 21, 11 PM $0.00331
+0.52%
$3.31 million $37,877
May 21, 10 PM $0.00329
-0.50%
$3.29 million $37,584
May 21, 9 PM $0.0033
+0.04%
$3.3 million $37,982
May 21, 8 PM $0.0033
-0.05%
$3.3 million $38,115
May 21, 7 PM $0.0033
+1.00%
$3.3 million $38,670
May 21, 6 PM $0.00327
-1.02%
$3.27 million $39,096
May 21, 5 PM $0.0033
-0.23%
$3.3 million $39,029
May 21, 4 PM $0.00331
-0.38%
$3.31 million $38,790
May 21, 3 PM $0.00332
+1.04%
$3.32 million $39,360
May 21, 2 PM $0.00328
-0.18%
$3.28 million $39,586
May 21, 1 PM $0.00329
+0.44%
$3.29 million $39,439
May 21, 12 PM $0.00328
+0.30%
$3.28 million $39,236
May 21, 11 AM $0.00327
+0.21%
$3.27 million $39,729
May 21, 10 AM $0.00326
+0.00%
$3.26 million $40,209
May 21, 9 AM $0.00326
-1.17%
$3.26 million $40,262
May 21, 8 AM $0.0033
+0.26%
$3.3 million $41,109
May 21, 7 AM $0.00329
+1.02%
$3.29 million $40,867
May 21, 6 AM $0.00326
-0.76%
$3.26 million $40,767
May 21, 5 AM $0.00328
-0.86%
$3.28 million $40,631
May 21, 4 AM $0.00331
-0.21%
$3.31 million $41,299
May 21, 3 AM $0.00332
+0.45%
$3.32 million $41,804
May 21, 2 AM $0.0033
+0.30%
$3.3 million $42,296
May 21, 1 AM $0.00329
-1.04%
$3.29 million $43,160
May 21, 12 AM $0.00332
+0.93%
$3.32 million $44,051
May 20, 11 PM $0.00329
+0.61%
$3.29 million $44,559
May 20, 10 PM $0.00327
-0.69%
$3.27 million $45,309
May 20, 9 PM $0.00329
-1.37%
$3.29 million $45,663
May 20, 8 PM $0.00334
+1.38%
$3.34 million $45,357
May 20, 7 PM $0.00329
+0.61%
$3.29 million $44,533
May 20, 6 PM $0.00327
-0.54%
$3.27 million $45,134
May 20, 5 PM $0.00329
-0.37%
$3.29 million $45,156
May 20, 4 PM $0.0033
+0.92%
$3.3 million $45,582
May 20, 3 PM $0.00327
-1.33%
$3.27 million $45,749
May 20, 2 PM $0.00332
+1.26%
$3.32 million $46,669
May 20, 1 PM $0.00328
-0.84%
$3.28 million $48,061
May 20, 12 PM $0.00332
+0.96%
$3.32 million $48,726
May 20, 11 AM $0.00328
-0.61%
$3.28 million $48,363
May 20, 10 AM $0.0033
+0.91%
$3.3 million $48,512
May 20, 9 AM $0.00327
-0.69%
$3.27 million $49,023
May 20, 8 AM $0.0033
-0.21%
$3.3 million $48,970
May 20, 7 AM $0.0033
-0.69%
$3.3 million $49,677
May 20, 6 AM $0.00333
+0.69%
$3.33 million $50,541
May 20, 5 AM $0.0033
+0.61%
$3.3 million $50,520
May 20, 4 AM $0.00328
+0.30%
$3.28 million $50,299