Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCA Historical Data

ARCA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.00327
-0.91%
$3.27 million $37,695
May 22, 4 AM $0.0033
-0.20%
$3.3 million $37,908
May 22, 3 AM $0.0033
-0.36%
$3.3 million $37,797
May 22, 2 AM $0.00331
-0.51%
$3.31 million $37,620
May 22, 1 AM $0.00332
+0.95%
$3.32 million $37,349
May 22, 12 AM $0.00329
-0.36%
$3.29 million $37,766
May 21, 11 PM $0.00331
+0.52%
$3.31 million $37,877
May 21, 10 PM $0.00329
-0.50%
$3.29 million $37,584
May 21, 9 PM $0.0033
+0.04%
$3.3 million $37,982
May 21, 8 PM $0.0033
-0.05%
$3.3 million $38,115
May 21, 7 PM $0.0033
+1.00%
$3.3 million $38,670
May 21, 6 PM $0.00327
-1.02%
$3.27 million $39,096
May 21, 5 PM $0.0033
-0.23%
$3.3 million $39,029
May 21, 4 PM $0.00331
-0.38%
$3.31 million $38,790
May 21, 3 PM $0.00332
+1.04%
$3.32 million $39,360
May 21, 2 PM $0.00328
-0.18%
$3.28 million $39,586
May 21, 1 PM $0.00329
+0.44%
$3.29 million $39,439
May 21, 12 PM $0.00328
+0.30%
$3.28 million $39,236
May 21, 11 AM $0.00327
+0.21%
$3.27 million $39,729
May 21, 10 AM $0.00326
+0.00%
$3.26 million $40,209
May 21, 9 AM $0.00326
-1.17%
$3.26 million $40,262
May 21, 8 AM $0.0033
+0.26%
$3.3 million $41,109
May 21, 7 AM $0.00329
+1.02%
$3.29 million $40,867
May 21, 6 AM $0.00326
-0.76%
$3.26 million $40,767
May 21, 5 AM $0.00328
-0.86%
$3.28 million $40,631
May 21, 4 AM $0.00331
-0.21%
$3.31 million $41,299
May 21, 3 AM $0.00332
+0.45%
$3.32 million $41,804
May 21, 2 AM $0.0033
+0.30%
$3.3 million $42,296
May 21, 1 AM $0.00329
-1.04%
$3.29 million $43,160
May 21, 12 AM $0.00332
+0.93%
$3.32 million $44,051
May 20, 11 PM $0.00329
+0.61%
$3.29 million $44,559
May 20, 10 PM $0.00327
-0.69%
$3.27 million $45,309
May 20, 9 PM $0.00329
-1.37%
$3.29 million $45,663
May 20, 8 PM $0.00334
+1.38%
$3.34 million $45,357
May 20, 7 PM $0.00329
+0.61%
$3.29 million $44,533
May 20, 6 PM $0.00327
-0.54%
$3.27 million $45,134
May 20, 5 PM $0.00329
-0.37%
$3.29 million $45,156
May 20, 4 PM $0.0033
+0.92%
$3.3 million $45,582
May 20, 3 PM $0.00327
-1.33%
$3.27 million $45,749
May 20, 2 PM $0.00332
+1.26%
$3.32 million $46,669
May 20, 1 PM $0.00328
-0.84%
$3.28 million $48,061
May 20, 12 PM $0.00332
+0.96%
$3.32 million $48,726
May 20, 11 AM $0.00328
-0.61%
$3.28 million $48,363
May 20, 10 AM $0.0033
+0.91%
$3.3 million $48,512
May 20, 9 AM $0.00327
-0.69%
$3.27 million $49,023
May 20, 8 AM $0.0033
-0.21%
$3.3 million $48,970
May 20, 7 AM $0.0033
-0.69%
$3.3 million $49,677
May 20, 6 AM $0.00333
+0.69%
$3.33 million $50,541
May 20, 5 AM $0.0033
+0.61%
$3.3 million $50,520
May 20, 4 AM $0.00328
+0.30%
$3.28 million $50,299