ARCA Historical Data

ARCA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00467
-0.20%
$ 4.67 million $ 159,796
Mar 13, 2 PM $ 0.00468
-0.41%
$ 4.68 million $ 158,232
Mar 13, 1 PM $ 0.0047
-0.27%
$ 4.7 million $ 158,677
Mar 13, 12 PM $ 0.00471
+0.17%
$ 4.71 million $ 160,540
Mar 13, 11 AM $ 0.00471
-0.11%
$ 4.71 million $ 159,519
Mar 13, 10 AM $ 0.00471
-0.05%
$ 4.71 million $ 161,949
Mar 13, 9 AM $ 0.00471
+0.52%
$ 4.71 million $ 162,354
Mar 13, 8 AM $ 0.00469
-0.01%
$ 4.69 million $ 164,400
Mar 13, 7 AM $ 0.00469
+0.06%
$ 4.69 million $ 158,106
Mar 13, 6 AM $ 0.00469
+0.29%
$ 4.69 million $ 143,790
Mar 13, 5 AM $ 0.00467
-0.60%
$ 4.67 million $ 127,564
Mar 13, 4 AM $ 0.0047
-0.22%
$ 4.7 million $ 127,224
Mar 13, 3 AM $ 0.00471
+0.30%
$ 4.71 million $ 143,443
Mar 13, 2 AM $ 0.00469
-0.61%
$ 4.69 million $ 155,454
Mar 13, 1 AM $ 0.00472
+0.79%
$ 4.72 million $ 153,634
Mar 13, 12 AM $ 0.00468
+0.18%
$ 4.68 million $ 153,700
Mar 12, 11 PM $ 0.00468
-0.05%
$ 4.68 million $ 151,190
Mar 12, 10 PM $ 0.00468
-0.20%
$ 4.68 million $ 150,316
Mar 12, 9 PM $ 0.00469
+0.37%
$ 4.69 million $ 152,463
Mar 12, 8 PM $ 0.00467
-0.67%
$ 4.67 million $ 153,384
Mar 12, 7 PM $ 0.0047
+1.11%
$ 4.7 million $ 153,606
Mar 12, 6 PM $ 0.00465
-0.90%
$ 4.65 million $ 150,579
Mar 12, 5 PM $ 0.00469
-0.54%
$ 4.69 million $ 151,395
Mar 12, 4 PM $ 0.00472
+0.63%
$ 4.72 million $ 151,826
Mar 12, 3 PM $ 0.00468
+0.23%
$ 4.68 million $ 148,380
Mar 12, 2 PM $ 0.00467
-0.53%
$ 4.67 million $ 150,017
Mar 12, 1 PM $ 0.0047
+0.04%
$ 4.7 million $ 151,713
Mar 12, 12 PM $ 0.00469
+0.20%
$ 4.69 million $ 152,878
Mar 12, 11 AM $ 0.00468
-0.58%
$ 4.68 million $ 154,735
Mar 12, 10 AM $ 0.00471
-0.10%
$ 4.71 million $ 154,369
Mar 12, 9 AM $ 0.00472
+0.48%
$ 4.72 million $ 153,252
Mar 12, 8 AM $ 0.00469
-1.69%
$ 4.69 million $ 151,832
Mar 12, 7 AM $ 0.00477
+0.16%
$ 4.77 million $ 150,299
Mar 12, 6 AM $ 0.00477
+0.21%
$ 4.77 million $ 152,266
Mar 12, 5 AM $ 0.00476
+0.60%
$ 4.76 million $ 168,213
Mar 12, 4 AM $ 0.00473
-0.44%
$ 4.73 million $ 165,012
Mar 12, 3 AM $ 0.00475
+0.89%
$ 4.75 million $ 148,593
Mar 12, 2 AM $ 0.00471
-0.20%
$ 4.71 million $ 134,709
Mar 12, 1 AM $ 0.00472
-0.66%
$ 4.72 million $ 135,258
Mar 12, 12 AM $ 0.00475
+0.69%
$ 4.75 million $ 133,395
Mar 11, 11 PM $ 0.00472
-0.29%
$ 4.72 million $ 136,470
Mar 11, 10 PM $ 0.00473
-1.13%
$ 4.73 million $ 137,145
Mar 11, 9 PM $ 0.00478
+0.52%
$ 4.78 million $ 138,714
Mar 11, 8 PM $ 0.00476
-0.18%
$ 4.76 million $ 140,101
Mar 11, 7 PM $ 0.00477
+0.21%
$ 4.77 million $ 139,892
Mar 11, 6 PM $ 0.00476
+0.13%
$ 4.76 million $ 141,477
Mar 11, 5 PM $ 0.00475
-0.33%
$ 4.75 million $ 143,171
Mar 11, 4 PM $ 0.00477
-0.16%
$ 4.77 million $ 144,127
Mar 11, 3 PM $ 0.00477
+0.96%
$ 4.77 million $ 145,550
Mar 11, 2 PM $ 0.00473
-0.47%
$ 4.73 million $ 144,818