ARCA Historical Data

ARCA Page 15
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00401
+0.00%
$ 4.01 million $ 109,749
7:52 AM $ 0.00401
+0.00%
$ 4.01 million $ 109,924
7:51 AM $ 0.00401
+0.00%
$ 4.01 million $ 109,945
7:50 AM $ 0.00401
-0.05%
$ 4.01 million $ 110,111
7:49 AM $ 0.00401
-0.18%
$ 4.01 million $ 110,111
7:48 AM $ 0.00402
+0.00%
$ 4.01 million $ 110,102
7:47 AM $ 0.00402
+0.00%
$ 4.01 million $ 110,122
7:46 AM $ 0.00402
-0.01%
$ 4.01 million $ 110,118
7:45 AM $ 0.00402
-0.05%
$ 4.01 million $ 110,116
7:44 AM $ 0.00402
+0.00%
$ 4.02 million $ 110,065
7:43 AM $ 0.00402
-0.03%
$ 4.02 million $ 110,064
7:42 AM $ 0.00402
+0.00%
$ 4.02 million $ 110,063
7:41 AM $ 0.00402
+0.00%
$ 4.02 million $ 110,082
7:40 AM $ 0.00402
+0.00%
$ 4.02 million $ 110,083
7:39 AM $ 0.00402
+0.00%
$ 4.02 million $ 110,083
7:38 AM $ 0.00402
+0.00%
$ 4.02 million $ 110,117
7:37 AM $ 0.00402
+0.00%
$ 4.02 million $ 110,146
7:36 AM $ 0.00402
+0.00%
$ 4.02 million $ 110,141
7:35 AM $ 0.00402
+0.00%
$ 4.02 million $ 110,124
7:34 AM $ 0.00402
-0.01%
$ 4.02 million $ 110,302
7:33 AM $ 0.00402
-0.09%
$ 4.02 million $ 110,345
7:32 AM $ 0.00403
+0.00%
$ 4.02 million $ 110,313
7:31 AM $ 0.00403
+0.00%
$ 4.02 million $ 110,313
7:30 AM $ 0.00403
-0.16%
$ 4.02 million $ 110,313
7:29 AM $ 0.00403
+0.10%
$ 4.03 million $ 110,288
7:28 AM $ 0.00402
+0.00%
$ 4.03 million $ 110,284
7:27 AM $ 0.00402
+0.00%
$ 4.03 million $ 110,449
7:26 AM $ 0.00402
+0.00%
$ 4.03 million $ 110,472
7:25 AM $ 0.00402
+0.05%
$ 4.03 million $ 110,478
7:24 AM $ 0.00402
-0.04%
$ 4.02 million $ 110,478
7:23 AM $ 0.00402
+0.00%
$ 4.02 million $ 110,409
7:22 AM $ 0.00402
+0.03%
$ 4.02 million $ 110,461
7:21 AM $ 0.00402
+0.08%
$ 4.02 million $ 110,471
7:20 AM $ 0.00402
+0.00%
$ 4.02 million $ 110,465
7:19 AM $ 0.00402
+0.00%
$ 4.02 million $ 111,031
7:18 AM $ 0.00402
+0.00%
$ 4.02 million $ 111,031
7:17 AM $ 0.00402
+0.00%
$ 4.02 million $ 111,025
7:16 AM $ 0.00402
+0.08%
$ 4.02 million $ 111,030
7:15 AM $ 0.00402
+0.00%
$ 4.02 million $ 111,194
7:14 AM $ 0.00402
-0.01%
$ 4.02 million $ 111,188
7:13 AM $ 0.00402
+0.00%
$ 4.02 million $ 111,209
7:12 AM $ 0.00402
+0.00%
$ 4.02 million $ 111,209
7:11 AM $ 0.00402
+0.00%
$ 4.02 million $ 111,327
7:10 AM $ 0.00402
+0.00%
$ 4.02 million $ 111,338
7:09 AM $ 0.00402
+0.00%
$ 4.02 million $ 111,621
7:08 AM $ 0.00402
+0.00%
$ 4.02 million $ 111,588
7:07 AM $ 0.00402
+0.00%
$ 4.02 million $ 111,588
7:06 AM $ 0.00402
+0.00%
$ 4.02 million $ 111,593
7:05 AM $ 0.00402
+0.00%
$ 4.02 million $ 111,589
7:04 AM $ 0.00402
+0.02%
$ 4.02 million $ 112,138