Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $0.00327
+0.31%
$3.27 million $50,543
May 20, 2 AM $0.00327
-1.08%
$3.27 million $50,707
May 20, 1 AM $0.0033
+0.22%
$3.3 million $51,833
May 20, 12 AM $0.00329
+0.52%
$3.29 million $51,009
May 19, 11 PM $0.00328
+0.54%
$3.28 million $50,883
May 19, 10 PM $0.00326
-0.74%
$3.26 million $50,431
May 19, 9 PM $0.00329
-0.22%
$3.29 million $50,017
May 19, 8 PM $0.00329
+0.61%
$3.29 million $50,467
May 19, 7 PM $0.00327
+0.51%
$3.27 million $51,092
May 19, 6 PM $0.00326
-0.59%
$3.26 million $52,003
May 19, 5 PM $0.00327
-1.21%
$3.27 million $52,922
May 19, 4 PM $0.00332
+0.00%
$3.32 million $53,202
May 19, 3 PM $0.00332
+0.78%
$3.32 million $54,833
May 19, 2 PM $0.00329
+0.09%
$3.29 million $54,621
May 19, 1 PM $0.00329
-0.01%
$3.29 million $55,111
May 19, 12 PM $0.00329
+0.83%
$3.29 million $55,152
May 19, 11 AM $0.00326
-1.29%
$3.26 million $56,930
May 19, 10 AM $0.0033
+0.57%
$3.3 million $57,569
May 19, 9 AM $0.00328
-0.78%
$3.28 million $56,593
May 19, 8 AM $0.0033
-0.60%
$3.3 million $56,323
May 19, 7 AM $0.00332
+0.14%
$3.32 million $56,011
May 19, 6 AM $0.00332
-0.41%
$3.32 million $57,082
May 19, 5 AM $0.00333
+0.27%
$3.33 million $59,240
May 19, 4 AM $0.00332
+0.22%
$3.32 million $60,788
May 19, 3 AM $0.00332
+0.49%
$3.32 million $60,879
May 19, 2 AM $0.0033
-2.18%
$3.3 million $62,091
May 19, 1 AM $0.00337
-1.31%
$3.37 million $62,021
May 19, 12 AM $0.00342
+1.14%
$3.42 million $64,114
May 18, 11 PM $0.00338
-0.71%
$3.38 million $66,720
May 18, 10 PM $0.0034
-0.44%
$3.4 million $70,131
May 18, 9 PM $0.00341
+0.38%
$3.41 million $71,157
May 18, 8 PM $0.0034
-0.75%
$3.4 million $71,042
May 18, 7 PM $0.00342
+1.91%
$3.42 million $70,883
May 18, 6 PM $0.00337
-1.91%
$3.37 million $69,209
May 18, 5 PM $0.00343
+1.34%
$3.43 million $68,935
May 18, 4 PM $0.00339
-1.05%
$3.39 million $68,642
May 18, 3 PM $0.00343
+1.54%
$3.43 million $66,943
May 18, 2 PM $0.00338
+0.09%
$3.38 million $65,687
May 18, 1 PM $0.00337
-1.25%
$3.37 million $64,023
May 18, 12 PM $0.00342
+0.17%
$3.42 million $63,898
May 18, 11 AM $0.00341
+0.89%
$3.41 million $62,909
May 18, 10 AM $0.00338
-0.30%
$3.38 million $62,597
May 18, 9 AM $0.00339
-0.36%
$3.39 million $63,638
May 18, 8 AM $0.00341
+0.01%
$3.41 million $63,389
May 18, 7 AM $0.00341
+0.46%
$3.41 million $62,494
May 18, 6 AM $0.00339
-2.98%
$3.39 million $60,756
May 18, 5 AM $0.0035
-0.55%
$3.5 million $58,714
May 18, 4 AM $0.00352
+0.58%
$3.52 million $57,141
May 18, 3 AM $0.0035
+0.56%
$3.5 million $56,573
May 18, 2 AM $0.00348
-0.39%
$3.48 million $55,054