ARCA Historical Data

ARCA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.00327
+0.31%
$3.27 million $50,543
May 20, 2 AM $0.00327
-1.08%
$3.27 million $50,707
May 20, 1 AM $0.0033
+0.22%
$3.3 million $51,833
May 20, 12 AM $0.00329
+0.52%
$3.29 million $51,009
May 19, 11 PM $0.00328
+0.54%
$3.28 million $50,883
May 19, 10 PM $0.00326
-0.74%
$3.26 million $50,431
May 19, 9 PM $0.00329
-0.22%
$3.29 million $50,017
May 19, 8 PM $0.00329
+0.61%
$3.29 million $50,467
May 19, 7 PM $0.00327
+0.51%
$3.27 million $51,092
May 19, 6 PM $0.00326
-0.59%
$3.26 million $52,003
May 19, 5 PM $0.00327
-1.21%
$3.27 million $52,922
May 19, 4 PM $0.00332
+0.00%
$3.32 million $53,202
May 19, 3 PM $0.00332
+0.78%
$3.32 million $54,833
May 19, 2 PM $0.00329
+0.09%
$3.29 million $54,621
May 19, 1 PM $0.00329
-0.01%
$3.29 million $55,111
May 19, 12 PM $0.00329
+0.83%
$3.29 million $55,152
May 19, 11 AM $0.00326
-1.29%
$3.26 million $56,930
May 19, 10 AM $0.0033
+0.57%
$3.3 million $57,569
May 19, 9 AM $0.00328
-0.78%
$3.28 million $56,593
May 19, 8 AM $0.0033
-0.60%
$3.3 million $56,323
May 19, 7 AM $0.00332
+0.14%
$3.32 million $56,011
May 19, 6 AM $0.00332
-0.41%
$3.32 million $57,082
May 19, 5 AM $0.00333
+0.27%
$3.33 million $59,240
May 19, 4 AM $0.00332
+0.22%
$3.32 million $60,788
May 19, 3 AM $0.00332
+0.49%
$3.32 million $60,879
May 19, 2 AM $0.0033
-2.18%
$3.3 million $62,091
May 19, 1 AM $0.00337
-1.31%
$3.37 million $62,021
May 19, 12 AM $0.00342
+1.14%
$3.42 million $64,114
May 18, 11 PM $0.00338
-0.71%
$3.38 million $66,720
May 18, 10 PM $0.0034
-0.44%
$3.4 million $70,131
May 18, 9 PM $0.00341
+0.38%
$3.41 million $71,157
May 18, 8 PM $0.0034
-0.75%
$3.4 million $71,042
May 18, 7 PM $0.00342
+1.91%
$3.42 million $70,883
May 18, 6 PM $0.00337
-1.91%
$3.37 million $69,209
May 18, 5 PM $0.00343
+1.34%
$3.43 million $68,935
May 18, 4 PM $0.00339
-1.05%
$3.39 million $68,642
May 18, 3 PM $0.00343
+1.54%
$3.43 million $66,943
May 18, 2 PM $0.00338
+0.09%
$3.38 million $65,687
May 18, 1 PM $0.00337
-1.25%
$3.37 million $64,023
May 18, 12 PM $0.00342
+0.17%
$3.42 million $63,898
May 18, 11 AM $0.00341
+0.89%
$3.41 million $62,909
May 18, 10 AM $0.00338
-0.30%
$3.38 million $62,597
May 18, 9 AM $0.00339
-0.36%
$3.39 million $63,638
May 18, 8 AM $0.00341
+0.01%
$3.41 million $63,389
May 18, 7 AM $0.00341
+0.46%
$3.41 million $62,494
May 18, 6 AM $0.00339
-2.98%
$3.39 million $60,756
May 18, 5 AM $0.0035
-0.55%
$3.5 million $58,714
May 18, 4 AM $0.00352
+0.58%
$3.52 million $57,141
May 18, 3 AM $0.0035
+0.56%
$3.5 million $56,573
May 18, 2 AM $0.00348
-0.39%
$3.48 million $55,054