ARCA Historical Data

ARCA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00473
-0.47%
$ 4.73 million $ 144,818
Mar 11, 1 PM $ 0.00475
+0.05%
$ 4.75 million $ 140,709
Mar 11, 12 PM $ 0.00475
+0.47%
$ 4.75 million $ 139,229
Mar 11, 11 AM $ 0.00473
-0.97%
$ 4.73 million $ 137,180
Mar 11, 10 AM $ 0.00477
+0.77%
$ 4.77 million $ 137,062
Mar 11, 9 AM $ 0.00473
-0.61%
$ 4.73 million $ 140,401
Mar 11, 8 AM $ 0.00476
+0.25%
$ 4.76 million $ 138,533
Mar 11, 7 AM $ 0.00475
-0.18%
$ 4.75 million $ 137,344
Mar 11, 6 AM $ 0.00476
+0.27%
$ 4.76 million $ 132,647
Mar 11, 5 AM $ 0.00474
-0.39%
$ 4.74 million $ 115,316
Mar 11, 4 AM $ 0.00476
+0.45%
$ 4.76 million $ 111,596
Mar 11, 3 AM $ 0.00474
-0.16%
$ 4.74 million $ 118,959
Mar 11, 2 AM $ 0.00475
-0.56%
$ 4.75 million $ 133,272
Mar 11, 1 AM $ 0.00477
+0.04%
$ 4.77 million $ 137,875
Mar 11, 12 AM $ 0.00477
-0.07%
$ 4.77 million $ 135,428
Mar 10, 11 PM $ 0.00477
+0.33%
$ 4.77 million $ 129,951
Mar 10, 10 PM $ 0.00476
-0.06%
$ 4.76 million $ 125,699
Mar 10, 9 PM $ 0.00476
-0.39%
$ 4.76 million $ 121,504
Mar 10, 8 PM $ 0.00478
+0.75%
$ 4.78 million $ 116,857
Mar 10, 7 PM $ 0.00475
+0.39%
$ 4.75 million $ 114,896
Mar 10, 6 PM $ 0.00473
-0.80%
$ 4.73 million $ 111,435
Mar 10, 5 PM $ 0.00477
+0.57%
$ 4.77 million $ 106,928
Mar 10, 4 PM $ 0.00474
-0.54%
$ 4.74 million $ 101,931
Mar 10, 3 PM $ 0.00476
-0.29%
$ 4.76 million $ 98,150
Mar 10, 2 PM $ 0.00478
+0.80%
$ 4.78 million $ 93,628
Mar 10, 1 PM $ 0.00474
-0.19%
$ 4.74 million $ 90,453
Mar 10, 12 PM $ 0.00475
+0.36%
$ 4.75 million $ 88,831
Mar 10, 11 AM $ 0.00473
-0.71%
$ 4.73 million $ 90,757
Mar 10, 10 AM $ 0.00476
-2.17%
$ 4.76 million $ 94,480
Mar 10, 9 AM $ 0.00487
+0.23%
$ 4.87 million $ 92,567
Mar 10, 8 AM $ 0.00486
-0.02%
$ 4.86 million $ 93,474
Mar 10, 7 AM $ 0.00486
-0.16%
$ 4.86 million $ 94,625
Mar 10, 6 AM $ 0.00487
+0.14%
$ 4.87 million $ 96,169
Mar 10, 5 AM $ 0.00486
-0.25%
$ 4.86 million $ 106,348
Mar 10, 4 AM $ 0.00487
+0.17%
$ 4.87 million $ 124,858
Mar 10, 3 AM $ 0.00486
+0.25%
$ 4.86 million $ 125,712
Mar 10, 2 AM $ 0.00485
-0.38%
$ 4.85 million $ 114,818
Mar 10, 1 AM $ 0.00487
+0.16%
$ 4.87 million $ 110,312
Mar 10, 12 AM $ 0.00486
+0.18%
$ 4.86 million $ 114,018
Mar 9, 11 PM $ 0.00485
-0.12%
$ 4.85 million $ 117,910
Mar 9, 10 PM $ 0.00486
-0.02%
$ 4.86 million $ 120,729
Mar 9, 9 PM $ 0.00486
-0.28%
$ 4.86 million $ 124,901
Mar 9, 8 PM $ 0.00487
+0.36%
$ 4.87 million $ 126,837
Mar 9, 7 PM $ 0.00485
+0.13%
$ 4.85 million $ 128,211
Mar 9, 6 PM $ 0.00485
-0.23%
$ 4.85 million $ 130,004
Mar 9, 5 PM $ 0.00487
+0.46%
$ 4.87 million $ 131,957
Mar 9, 4 PM $ 0.00485
-0.08%
$ 4.85 million $ 133,625
Mar 9, 3 PM $ 0.00486
+0.09%
$ 4.86 million $ 135,306
Mar 9, 2 PM $ 0.00485
-0.07%
$ 4.85 million $ 137,203
Mar 9, 1 PM $ 0.00486
+0.03%
$ 4.86 million $ 139,373