ARCA Historical Data

ARCA Page 16
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00401
-0.04%
$ 4.01 million $ 107,505
8:39 AM $ 0.00401
+0.08%
$ 4.01 million $ 107,500
8:38 AM $ 0.00401
+0.00%
$ 4.01 million $ 107,535
8:37 AM $ 0.00401
-0.04%
$ 4.01 million $ 107,519
8:36 AM $ 0.00401
-0.11%
$ 4.01 million $ 107,504
8:35 AM $ 0.00402
+0.00%
$ 4.01 million $ 107,549
8:34 AM $ 0.00402
-0.03%
$ 4.02 million $ 107,550
8:33 AM $ 0.00402
+0.03%
$ 4.02 million $ 107,550
8:32 AM $ 0.00402
+0.00%
$ 4.02 million $ 107,534
8:31 AM $ 0.00402
+0.00%
$ 4.02 million $ 107,569
8:30 AM $ 0.00402
-0.05%
$ 4.02 million $ 107,562
8:29 AM $ 0.00402
-0.01%
$ 4.02 million $ 107,554
8:28 AM $ 0.00402
+0.00%
$ 4.02 million $ 107,640
8:27 AM $ 0.00402
-0.13%
$ 4.02 million $ 107,634
8:26 AM $ 0.00402
+0.03%
$ 4.02 million $ 107,496
8:25 AM $ 0.00402
-0.05%
$ 4.02 million $ 107,496
8:24 AM $ 0.00402
+0.00%
$ 4.02 million $ 107,716
8:23 AM $ 0.00402
+0.01%
$ 4.02 million $ 107,729
8:22 AM $ 0.00402
+0.19%
$ 4.02 million $ 107,766
8:21 AM $ 0.00402
+0.00%
$ 4.02 million $ 107,779
8:20 AM $ 0.00402
+0.00%
$ 4.02 million $ 107,794
8:19 AM $ 0.00402
+0.00%
$ 4.02 million $ 108,080
8:18 AM $ 0.00402
+0.00%
$ 4.02 million $ 108,060
8:17 AM $ 0.00402
-0.01%
$ 4.02 million $ 108,060
8:16 AM $ 0.00402
+0.01%
$ 4.02 million $ 108,211
8:15 AM $ 0.00402
-0.08%
$ 4.02 million $ 108,199
8:14 AM $ 0.00402
-0.08%
$ 4.02 million $ 108,551
8:13 AM $ 0.00402
-0.03%
$ 4.02 million $ 108,552
8:12 AM $ 0.00403
+0.08%
$ 4.02 million $ 108,755
8:11 AM $ 0.00402
+0.00%
$ 4.02 million $ 108,718
8:10 AM $ 0.00402
+0.00%
$ 4.02 million $ 108,709
8:09 AM $ 0.00402
+0.00%
$ 4.02 million $ 109,009
8:08 AM $ 0.00402
+0.00%
$ 4.02 million $ 109,070
8:07 AM $ 0.00402
+0.01%
$ 4.02 million $ 109,077
8:06 AM $ 0.00402
+0.19%
$ 4.02 million $ 109,093
8:05 AM $ 0.00401
-0.15%
$ 4.02 million $ 109,093
8:04 AM $ 0.00401
+0.00%
$ 4.01 million $ 109,502
8:03 AM $ 0.00401
+0.00%
$ 4.01 million $ 109,494
8:02 AM $ 0.00401
+0.00%
$ 4.01 million $ 109,537
8:01 AM $ 0.00401
+0.00%
$ 4.01 million $ 109,493
8:00 AM $ 0.00401
+0.19%
$ 4.01 million $ 109,678
7:59 AM $ 0.00401
+0.03%
$ 4.01 million $ 109,691
7:58 AM $ 0.00401
-0.18%
$ 4.01 million $ 109,691
7:57 AM $ 0.00401
+0.04%
$ 4.01 million $ 109,737
7:56 AM $ 0.00401
+0.10%
$ 4.01 million $ 109,737
7:55 AM $ 0.00401
+0.00%
$ 4.01 million $ 109,685
7:54 AM $ 0.00401
-0.01%
$ 4.01 million $ 109,699
7:53 AM $ 0.00401
+0.00%
$ 4.01 million $ 109,749
7:52 AM $ 0.00401
+0.00%
$ 4.01 million $ 109,924
7:51 AM $ 0.00401
+0.00%
$ 4.01 million $ 109,945