ARCA Historical Data

ARCA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00485
-0.07%
$ 4.85 million $ 137,203
Mar 9, 1 PM $ 0.00486
+0.03%
$ 4.86 million $ 139,373
Mar 9, 12 PM $ 0.00485
-0.08%
$ 4.85 million $ 140,123
Mar 9, 11 AM $ 0.00486
-0.06%
$ 4.86 million $ 138,933
Mar 9, 10 AM $ 0.00486
+0.09%
$ 4.86 million $ 135,018
Mar 9, 9 AM $ 0.00486
-0.42%
$ 4.86 million $ 133,831
Mar 9, 8 AM $ 0.00488
-0.10%
$ 4.88 million $ 133,997
Mar 9, 7 AM $ 0.00488
+0.60%
$ 4.88 million $ 133,481
Mar 9, 6 AM $ 0.00485
+0.09%
$ 4.85 million $ 132,919
Mar 9, 5 AM $ 0.00485
-0.14%
$ 4.85 million $ 124,591
Mar 9, 4 AM $ 0.00485
-0.30%
$ 4.85 million $ 106,953
Mar 9, 3 AM $ 0.00487
+0.20%
$ 4.87 million $ 97,963
Mar 9, 2 AM $ 0.00486
+0.06%
$ 4.86 million $ 93,916
Mar 9, 1 AM $ 0.00486
-0.22%
$ 4.86 million $ 92,598
Mar 9, 12 AM $ 0.00487
+0.26%
$ 4.87 million $ 90,477
Mar 8, 11 PM $ 0.00485
-0.34%
$ 4.85 million $ 88,192
Mar 8, 10 PM $ 0.00487
-0.16%
$ 4.87 million $ 86,405
Mar 8, 9 PM $ 0.00487
+0.31%
$ 4.87 million $ 83,245
Mar 8, 8 PM $ 0.00486
+0.09%
$ 4.86 million $ 82,669
Mar 8, 7 PM $ 0.00485
-0.09%
$ 4.85 million $ 81,872
Mar 8, 6 PM $ 0.00486
+0.26%
$ 4.86 million $ 81,380
Mar 8, 5 PM $ 0.00485
-0.50%
$ 4.85 million $ 80,835
Mar 8, 4 PM $ 0.00487
+0.18%
$ 4.87 million $ 80,006
Mar 8, 3 PM $ 0.00486
-0.45%
$ 4.86 million $ 78,780
Mar 8, 2 PM $ 0.00488
+0.09%
$ 4.88 million $ 78,829
Mar 8, 1 PM $ 0.00488
+0.42%
$ 4.88 million $ 77,904
Mar 8, 12 PM $ 0.00486
-0.58%
$ 4.86 million $ 75,591
Mar 8, 11 AM $ 0.00489
+0.52%
$ 4.89 million $ 73,765
Mar 8, 10 AM $ 0.00486
-0.31%
$ 4.86 million $ 72,837
Mar 8, 9 AM $ 0.00488
+0.22%
$ 4.88 million $ 71,988
Mar 8, 8 AM $ 0.00487
-0.02%
$ 4.87 million $ 70,946
Mar 8, 7 AM $ 0.00486
-0.39%
$ 4.86 million $ 70,090
Mar 8, 6 AM $ 0.00488
+0.03%
$ 4.88 million $ 69,642
Mar 8, 5 AM $ 0.00488
+0.33%
$ 4.88 million $ 69,678
Mar 8, 4 AM $ 0.00486
-0.48%
$ 4.86 million $ 69,580
Mar 8, 3 AM $ 0.00489
+0.27%
$ 4.89 million $ 70,240
Mar 8, 2 AM $ 0.00487
-0.09%
$ 4.87 million $ 70,839
Mar 8, 1 AM $ 0.00488
-0.02%
$ 4.88 million $ 70,241
Mar 8, 12 AM $ 0.00488
-0.07%
$ 4.88 million $ 70,237
Mar 7, 11 PM $ 0.00488
+0.29%
$ 4.88 million $ 70,577
Mar 7, 10 PM $ 0.00487
-0.34%
$ 4.87 million $ 71,337
Mar 7, 9 PM $ 0.00488
-0.01%
$ 4.88 million $ 70,937
Mar 7, 8 PM $ 0.00489
+0.33%
$ 4.89 million $ 71,189
Mar 7, 7 PM $ 0.00487
-0.27%
$ 4.87 million $ 71,582
Mar 7, 6 PM $ 0.00489
+0.56%
$ 4.89 million $ 71,191
Mar 7, 5 PM $ 0.00486
-0.01%
$ 4.86 million $ 71,490
Mar 7, 4 PM $ 0.00485
-0.64%
$ 4.85 million $ 73,234
Mar 7, 3 PM $ 0.00488
+0.49%
$ 4.88 million $ 74,329
Mar 7, 2 PM $ 0.00486
-0.10%
$ 4.86 million $ 74,517
Mar 7, 1 PM $ 0.00487
+0.36%
$ 4.87 million $ 75,486