Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCA Historical Data

ARCA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.00349
+0.05%
$3.49 million $53,260
May 18, 12 AM $0.00349
-1.84%
$3.49 million $51,500
May 17, 11 PM $0.00355
+2.46%
$3.55 million $48,958
May 17, 10 PM $0.00346
-1.93%
$3.46 million $45,409
May 17, 9 PM $0.00353
+0.33%
$3.53 million $44,045
May 17, 8 PM $0.00352
+0.01%
$3.52 million $43,689
May 17, 7 PM $0.00352
+0.48%
$3.52 million $43,554
May 17, 6 PM $0.0035
+0.55%
$3.5 million $43,647
May 17, 5 PM $0.00348
+0.09%
$3.48 million $42,882
May 17, 4 PM $0.00348
-0.42%
$3.48 million $41,797
May 17, 3 PM $0.0035
-0.08%
$3.5 million $41,588
May 17, 2 PM $0.0035
+0.57%
$3.5 million $41,600
May 17, 1 PM $0.00348
-1.16%
$3.48 million $40,648
May 17, 12 PM $0.00352
-0.80%
$3.52 million $39,719
May 17, 11 AM $0.00355
+0.11%
$3.55 million $39,475
May 17, 10 AM $0.00355
+0.02%
$3.55 million $38,707
May 17, 9 AM $0.00354
+0.59%
$3.54 million $39,291
May 17, 8 AM $0.00352
-0.28%
$3.52 million $40,403
May 17, 7 AM $0.00354
+0.38%
$3.54 million $40,863
May 17, 6 AM $0.00353
+0.04%
$3.53 million $42,249
May 17, 5 AM $0.00353
-0.57%
$3.53 million $42,960
May 17, 4 AM $0.00355
-0.45%
$3.55 million $42,964
May 17, 3 AM $0.00357
+1.32%
$3.57 million $42,919
May 17, 2 AM $0.00352
+0.20%
$3.52 million $42,690
May 17, 1 AM $0.00351
-0.88%
$3.51 million $42,678
May 17, 12 AM $0.00354
-0.39%
$3.54 million $42,329
May 16, 11 PM $0.00356
+0.04%
$3.56 million $42,120
May 16, 10 PM $0.00356
-0.31%
$3.56 million $42,754
May 16, 9 PM $0.00357
+0.00%
$3.57 million $42,775
May 16, 8 PM $0.00357
+0.37%
$3.57 million $43,660
May 16, 7 PM $0.00355
-0.26%
$3.55 million $43,352
May 16, 6 PM $0.00356
+0.37%
$3.56 million $42,951
May 16, 5 PM $0.00355
+0.39%
$3.55 million $42,470
May 16, 4 PM $0.00353
-0.47%
$3.53 million $42,558
May 16, 3 PM $0.00355
-0.05%
$3.55 million $42,309
May 16, 2 PM $0.00355
+0.17%
$3.55 million $42,386
May 16, 1 PM $0.00355
+0.22%
$3.55 million $43,233
May 16, 12 PM $0.00354
+0.09%
$3.54 million $46,741
May 16, 11 AM $0.00354
-0.54%
$3.54 million $49,874
May 16, 10 AM $0.00356
-1.93%
$3.56 million $51,577
May 16, 9 AM $0.00363
-1.36%
$3.63 million $51,197
May 16, 8 AM $0.00368
+0.64%
$3.68 million $50,614
May 16, 7 AM $0.00366
+0.52%
$3.66 million $51,604
May 16, 6 AM $0.00364
-0.49%
$3.64 million $51,308
May 16, 5 AM $0.00366
+0.08%
$3.66 million $50,762
May 16, 4 AM $0.00365
-0.34%
$3.65 million $50,979
May 16, 3 AM $0.00367
-0.12%
$3.67 million $51,135
May 16, 2 AM $0.00367
-0.02%
$3.67 million $52,479
May 16, 1 AM $0.00367
+0.11%
$3.67 million $53,102
May 16, 12 AM $0.00367
-0.14%
$3.67 million $53,510