ARCA Historical Data

ARCA Page 17
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00401
+0.08%
$ 4.01 million $ 106,085
9:18 AM $ 0.004
-0.04%
$ 4.01 million $ 106,085
9:17 AM $ 0.004
+0.00%
$ 4.01 million $ 105,940
9:16 AM $ 0.004
+0.11%
$ 4.01 million $ 106,109
9:15 AM $ 0.004
+0.22%
$ 4.01 million $ 106,054
9:14 AM $ 0.00399
+0.00%
$ 3.99 million $ 106,048
9:13 AM $ 0.00399
+0.00%
$ 3.99 million $ 106,048
9:12 AM $ 0.00399
-0.09%
$ 3.99 million $ 106,052
9:11 AM $ 0.004
+0.00%
$ 3.99 million $ 106,073
9:10 AM $ 0.004
-0.05%
$ 3.99 million $ 106,478
9:09 AM $ 0.004
-0.01%
$ 4 million $ 106,478
9:08 AM $ 0.004
+0.16%
$ 4 million $ 106,726
9:07 AM $ 0.00399
-0.16%
$ 4 million $ 106,706
9:06 AM $ 0.004
-0.16%
$ 4 million $ 106,702
9:05 AM $ 0.00401
-0.03%
$ 4 million $ 106,775
9:04 AM $ 0.00401
+0.00%
$ 4.01 million $ 106,778
9:03 AM $ 0.00401
+0.00%
$ 4.01 million $ 106,748
9:02 AM $ 0.00401
+0.00%
$ 4.01 million $ 106,746
9:01 AM $ 0.00401
+0.00%
$ 4.01 million $ 106,786
9:00 AM $ 0.00401
+0.00%
$ 4.01 million $ 107,181
8:59 AM $ 0.00401
+0.00%
$ 4.01 million $ 107,181
8:58 AM $ 0.00401
+0.00%
$ 4.01 million $ 107,197
8:57 AM $ 0.00401
+0.00%
$ 4.01 million $ 107,279
8:56 AM $ 0.00401
+0.00%
$ 4.01 million $ 107,288
8:55 AM $ 0.00401
-0.04%
$ 4.01 million $ 107,305
8:54 AM $ 0.00401
-0.01%
$ 4.01 million $ 107,279
8:53 AM $ 0.00401
+0.01%
$ 4.01 million $ 107,419
8:52 AM $ 0.00401
-0.01%
$ 4.01 million $ 107,386
8:51 AM $ 0.00401
-0.10%
$ 4.01 million $ 107,258
8:50 AM $ 0.00402
+0.00%
$ 4.01 million $ 107,258
8:49 AM $ 0.00402
+0.00%
$ 4.02 million $ 107,365
8:48 AM $ 0.00402
+0.00%
$ 4.02 million $ 107,421
8:47 AM $ 0.00402
+0.00%
$ 4.02 million $ 107,434
8:46 AM $ 0.00402
+0.00%
$ 4.02 million $ 107,442
8:45 AM $ 0.00402
+0.05%
$ 4.02 million $ 107,538
8:44 AM $ 0.00401
+0.10%
$ 4.01 million $ 107,533
8:43 AM $ 0.00401
+0.00%
$ 4.01 million $ 107,470
8:42 AM $ 0.00401
+0.00%
$ 4.01 million $ 107,481
8:41 AM $ 0.00401
+0.00%
$ 4.01 million $ 107,505
8:40 AM $ 0.00401
-0.04%
$ 4.01 million $ 107,505
8:39 AM $ 0.00401
+0.08%
$ 4.01 million $ 107,500
8:38 AM $ 0.00401
+0.00%
$ 4.01 million $ 107,535
8:37 AM $ 0.00401
-0.04%
$ 4.01 million $ 107,519
8:36 AM $ 0.00401
-0.11%
$ 4.01 million $ 107,504
8:35 AM $ 0.00402
+0.00%
$ 4.01 million $ 107,549
8:34 AM $ 0.00402
-0.03%
$ 4.02 million $ 107,550
8:33 AM $ 0.00402
+0.03%
$ 4.02 million $ 107,550
8:32 AM $ 0.00402
+0.00%
$ 4.02 million $ 107,534
8:31 AM $ 0.00402
+0.00%
$ 4.02 million $ 107,569
8:30 AM $ 0.00402
-0.05%
$ 4.02 million $ 107,562